Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.50	11.97	11.44	11.69	79,183	-0.12(-1.01%)
Sep 29, 2008	12.17	12.27	11.59	11.81	52,925	-0.48(-3.88%)
Sep 26, 2008	12.21	13.93	12.21	12.28	0	-0.17(-1.36%)
Sep 25, 2008	11.59	12.74	11.59	12.45	64,769	+0.41(+3.41%)
Sep 24, 2008	11.99	12.28	11.90	12.04	40,097	-0.02(-0.16%)
Sep 23, 2008	11.97	12.13	11.90	12.06	48,503	-0.13(-1.05%)
Sep 22, 2008	11.84	12.26	11.81	12.19	104,630	-0.06(-0.49%)
Sep 19, 2008	11.80	12.51	11.75	12.25	0	+0.28(+2.33%)
Sep 18, 2008	12.09	12.25	11.90	11.97	101,052	-0.40(-3.27%)
Sep 17, 2008	12.58	12.79	11.90	12.37	56,373	+0.28(+2.33%)
Sep 16, 2008	12.22	12.38	11.96	12.09	63,147	-0.13(-1.03%)
Sep 15, 2008	12.64	12.64	11.95	12.22	93,029	-0.64(-5.01%)
Sep 12, 2008	12.96	12.98	12.83	12.86	97,020	-0.15(-1.17%)
Sep 11, 2008	12.85	13.31	12.60	13.01	97,770	+0.01(+0.10%)
Sep 10, 2008	13.31	13.39	13.00	13.00	76,077	-0.09(-0.72%)
Sep 09, 2008	13.08	13.16	12.53	13.09	63,668	-0.41(-3.02%)
Sep 08, 2008	13.47	13.73	13.19	13.50	20,591	+0.06(+0.42%)
Sep 05, 2008	13.45	13.60	13.09	13.44	0	-0.07(-0.51%)
Sep 04, 2008	13.61	13.61	13.05	13.51	26,050	-0.09(-0.69%)
Sep 03, 2008	13.71	13.76	13.56	13.61	18,532	-0.08(-0.62%)
Sep 02, 2008	13.77	14.05	13.38	13.69	43,903	+0.08(+0.55%)
Aug 29, 2008	13.78	14.10	13.14	13.62	0	-0.03(-0.23%)
Aug 28, 2008	13.44	13.76	13.18	13.65	29,061	+0.25(+1.89%)
Aug 27, 2008	12.98	13.54	12.98	13.39	50,808	+0.52(+4.04%)
Aug 26, 2008	12.76	12.87	12.46	12.87	40,343	+0.06(+0.46%)
Aug 25, 2008	12.67	13.06	12.50	12.81	40,397	+0.27(+2.17%)
Aug 22, 2008	12.76	12.76	12.48	12.54	0	+0.09(+0.73%)
Aug 21, 2008	12.50	12.53	12.31	12.45	28,652	+0.00(+0.03%)
Aug 20, 2008	12.01	12.50	12.01	12.45	14,078	+0.38(+3.14%)
Aug 19, 2008	12.01	12.18	11.96	12.07	37,189	+0.09(+0.78%)
Aug 18, 2008	11.91	12.26	11.91	11.97	42,402	-0.01(-0.05%)
Aug 15, 2008	12.05	12.05	11.92	11.98	0	+0.00(+0.00%)
Aug 14, 2008	12.47	12.47	11.98	11.98	85,958	-0.47(-3.77%)
Aug 13, 2008	12.53	12.56	12.23	12.45	57,126	-0.08(-0.62%)
Aug 12, 2008	12.45	12.70	12.40	12.53	20,751	+0.01(+0.05%)
Aug 11, 2008	12.70	12.75	12.39	12.52	33,479	+0.05(+0.38%)
Aug 08, 2008	12.46	12.60	12.45	12.48	15,308	-0.05(-0.38%)
Aug 07, 2008	12.50	12.72	12.39	12.52	48,197	-0.03(-0.27%)
Aug 06, 2008	12.62	12.66	12.41	12.56	69,516	-0.07(-0.55%)
Aug 05, 2008	13.19	13.30	12.55	12.63	60,172	-0.81(-6.04%)
Aug 04, 2008	13.48	13.53	12.85	13.44	31,928	+0.12(+0.92%)
Aug 01, 2008	12.75	13.64	12.67	13.32	21,887	+0.71(+5.61%)
Jul 31, 2008	13.11	13.31	12.54	12.61	25,546	-0.13(-0.98%)
Jul 30, 2008	12.71	14.05	12.44	12.73	68,466	+0.19(+1.49%)
Jul 29, 2008	12.55	12.90	12.38	12.55	13,488	-0.09(-0.73%)
Jul 28, 2008	12.70	13.01	12.64	12.64	10,599	-0.20(-1.59%)
Jul 25, 2008	12.53	12.92	12.14	12.84	24,179	+0.47(+3.77%)
Jul 24, 2008	12.81	13.07	12.38	12.38	33,486	-0.18(-1.47%)
Jul 23, 2008	12.91	13.28	12.53	12.56	51,475	-0.47(-3.58%)
Jul 22, 2008	13.30	13.31	12.87	13.03	51,322	+0.25(+1.99%)
Jul 21, 2008	12.40	13.04	12.40	12.77	22,334	+0.24(+1.95%)
Jul 18, 2008	12.71	12.79	12.53	12.53	28,259	-0.05(-0.37%)
Jul 17, 2008	13.16	13.27	12.56	12.58	43,692	-0.47(-3.60%)
Jul 16, 2008	13.51	13.58	12.53	13.05	73,312	-0.61(-4.47%)
Jul 15, 2008	13.50	13.78	13.45	13.66	36,068	+0.24(+1.82%)
Jul 14, 2008	13.46	17.09	13.33	13.41	105,649	+0.12(+0.87%)
Jul 11, 2008	13.50	13.78	12.95	13.30	84,198	+0.10(+0.74%)
Jul 10, 2008	13.56	14.05	13.19	13.20	74,880	-0.11(-0.85%)
Jul 09, 2008	13.92	14.09	13.24	13.31	55,926	-0.75(-5.37%)
Jul 08, 2008	14.42	14.42	13.32	14.07	30,721	-0.18(-1.30%)
Jul 07, 2008	15.39	15.39	13.19	14.25	89,913	-0.94(-6.19%)
Jul 04, 2008	15.25	15.35	14.64	15.19	35,072	+0.00(+0.00%)
Jul 03, 2008	15.25	15.35	14.64	15.19	35,072	-0.23(-1.48%)
Jul 02, 2008	16.29	16.50	15.35	15.42	57,369	-0.97(-5.91%)
Jul 01, 2008	16.68	16.68	16.32	16.39	31,458	-0.29(-1.75%)
Jun 30, 2008	16.83	17.24	16.36	16.68	41,103	+0.00(+0.00%)
Jun 27, 2008	16.65	17.07	16.43	16.68	46,795	-0.22(-1.32%)
Jun 26, 2008	16.52	17.27	16.52	16.90	56,197	-0.03(-0.20%)
Jun 25, 2008	16.62	17.15	16.60	16.94	35,248	+0.15(+0.91%)
Jun 24, 2008	17.15	17.15	16.12	16.78	27,008	-0.37(-2.14%)
Jun 23, 2008	16.37	17.23	15.86	17.15	57,190	+0.62(+3.73%)
Jun 20, 2008	15.80	16.53	15.48	16.53	51,367	+0.84(+5.33%)
Jun 19, 2008	15.35	16.16	15.21	15.70	65,791	+0.46(+3.02%)
Jun 18, 2008	14.90	15.24	14.90	15.24	34,083	+0.44(+3.01%)
Jun 17, 2008	14.77	15.00	14.77	14.79	22,063	-0.05(-0.34%)
Jun 16, 2008	14.79	14.84	14.52	14.84	30,427	+0.16(+1.11%)
Jun 13, 2008	14.91	14.94	14.57	14.68	45,930	-0.12(-0.82%)
Jun 12, 2008	14.31	14.99	14.25	14.80	78,644	+0.68(+4.79%)
Jun 11, 2008	14.67	14.67	14.10	14.12	45,240	-0.22(-1.53%)
Jun 10, 2008	14.40	14.47	14.05	14.34	38,737	+0.06(+0.39%)
Jun 09, 2008	14.61	14.61	14.26	14.29	23,946	-0.20(-1.38%)
Jun 06, 2008	14.33	14.57	14.21	14.49	44,771	+0.31(+2.21%)
Jun 05, 2008	14.35	14.66	13.94	14.17	102,629	-0.15(-1.03%)
Jun 04, 2008	14.55	14.62	14.13	14.32	38,450	-0.04(-0.28%)
Jun 03, 2008	13.97	14.58	13.97	14.36	49,777	+0.19(+1.33%)
Jun 02, 2008	14.37	14.64	13.93	14.17	49,231	-0.08(-0.59%)
May 30, 2008	14.29	14.49	13.99	14.26	36,186	+0.16(+1.16%)
May 29, 2008	13.86	14.17	13.74	14.10	36,895	+0.10(+0.73%)
May 28, 2008	14.19	14.19	13.70	13.99	48,107	-0.16(-1.10%)
May 27, 2008	13.81	14.15	13.81	14.15	26,526	-0.13(-0.92%)
May 26, 2008	14.17	14.28	13.78	14.28	0	+0.00(+0.00%)
May 23, 2008	14.17	14.28	13.78	14.28	18,117	+0.12(+0.82%)
May 22, 2008	14.16	14.20	14.03	14.16	10,215	+0.07(+0.49%)
May 21, 2008	14.49	14.59	13.79	14.10	46,023	-0.37(-2.57%)
May 20, 2008	13.98	14.63	13.98	14.47	27,346	+0.26(+1.80%)
May 19, 2008	15.22	15.35	13.81	14.21	95,822	-0.92(-6.07%)
May 16, 2008	15.35	15.60	14.94	15.13	47,513	-0.28(-1.83%)
May 15, 2008	15.63	15.63	15.23	15.41	26,069	-0.09(-0.61%)
May 14, 2008	15.46	15.52	15.22	15.51	66,550	+0.05(+0.32%)
May 13, 2008	14.72	15.46	14.72	15.46	59,712	+0.85(+5.81%)
May 12, 2008	14.57	14.66	13.70	14.61	45,097	+0.03(+0.24%)
May 09, 2008	15.06	15.44	14.18	14.57	23,921	-0.12(-0.81%)
May 08, 2008	14.86	15.18	14.69	14.69	12,830	+0.13(+0.86%)
May 07, 2008	14.80	14.84	14.49	14.57	12,074	-0.23(-1.59%)
May 06, 2008	14.86	15.04	13.70	14.80	47,756	+0.10(+0.70%)
May 05, 2008	13.84	14.86	13.84	14.70	20,361	+0.72(+5.13%)
May 02, 2008	13.83	14.21	13.83	13.98	16,830	+0.26(+1.87%)
May 01, 2008	13.78	14.10	13.70	13.72	50,534	-0.06(-0.45%)
Apr 30, 2008	14.74	14.74	13.78	13.79	56,344	-0.88(-5.97%)
Apr 29, 2008	14.71	15.02	14.66	14.66	33,345	-0.08(-0.56%)
Apr 28, 2008	14.97	15.04	14.42	14.74	30,284	+0.02(+0.15%)
Apr 25, 2008	14.72	14.85	14.57	14.72	28,093	+0.00(+0.00%)
Apr 24, 2008	15.04	15.04	14.55	14.72	22,998	-0.05(-0.36%)
Apr 23, 2008	14.73	14.96	14.10	14.78	26,491	+0.01(+0.04%)
Apr 22, 2008	13.78	15.04	13.47	14.77	68,137	+0.90(+6.48%)
Apr 21, 2008	15.35	15.35	13.87	13.87	100,940	-1.08(-7.25%)
Apr 18, 2008	13.47	14.95	12.84	14.95	53,091	+0.96(+6.85%)
Apr 17, 2008	13.78	14.08	13.17	14.00	50,441	+0.55(+4.08%)
Apr 16, 2008	13.55	14.24	13.39	13.45	41,821	+0.07(+0.53%)
Apr 15, 2008	13.31	13.47	13.15	13.38	22,985	+0.03(+0.26%)
Apr 14, 2008	13.47	13.47	13.22	13.34	24,065	-0.05(-0.37%)
Apr 11, 2008	13.63	14.54	13.16	13.39	35,468	-0.08(-0.58%)
Apr 10, 2008	13.78	13.86	13.42	13.47	30,009	+0.05(+0.40%)
Apr 09, 2008	13.97	14.10	13.36	13.42	26,497	-0.44(-3.21%)
Apr 08, 2008	13.95	14.49	13.86	13.86	38,309	-0.28(-1.99%)
Apr 07, 2008	14.10	14.40	12.82	14.14	95,455	+0.34(+2.45%)
Apr 04, 2008	13.39	14.10	13.22	13.80	37,032	+0.62(+4.68%)
Apr 03, 2008	12.84	13.29	12.84	13.19	17,558	-0.09(-0.66%)
Apr 02, 2008	13.26	13.47	12.86	13.27	21,708	+0.12(+0.91%)
Apr 01, 2008	13.00	13.16	12.35	13.16	78,854	+0.23(+1.82%)
Mar 31, 2008	12.80	13.05	12.46	12.92	52,564	+0.05(+0.39%)
Mar 28, 2008	12.64	12.91	12.50	12.87	53,953	+0.23(+1.83%)
Mar 27, 2008	12.70	12.99	12.53	12.64	30,647	+0.19(+1.54%)
Mar 26, 2008	11.90	12.61	11.90	12.45	73,427	+0.54(+4.58%)
Mar 25, 2008	10.73	11.98	10.73	11.90	68,957	+1.17(+10.95%)
Mar 24, 2008	10.60	10.88	10.55	10.73	69,596	-0.02(-0.15%)
Mar 21, 2008	11.12	11.12	10.54	10.74	33,738	+0.00(+0.00%)
Mar 20, 2008	11.12	11.12	10.54	10.74	33,738	-0.08(-0.70%)
Mar 19, 2008	10.96	11.01	10.62	10.82	54,272	-0.22(-2.01%)
Mar 18, 2008	10.15	11.21	9.585	11.04	42,268	+1.25(+12.80%)
Mar 17, 2008	10.64	10.64	9.522	9.789	115,568	-0.70(-6.72%)
Mar 14, 2008	10.60	10.95	10.39	10.49	56,187	+0.00(+0.00%)
Mar 13, 2008	10.65	10.73	10.41	10.49	97,170	-0.16(-1.47%)
Mar 12, 2008	11.03	11.26	10.65	10.65	82,366	-0.31(-2.86%)
Mar 11, 2008	10.96	11.20	10.88	10.96	93,220	+0.11(+1.01%)
Mar 10, 2008	11.00	11.00	10.34	10.85	71,192	-0.33(-2.97%)
Mar 07, 2008	10.68	11.19	10.67	11.19	399,062	+0.44(+4.11%)
Mar 06, 2008	11.28	11.43	10.59	10.74	67,042	-0.21(-1.89%)
Mar 05, 2008	11.28	11.43	10.70	10.95	292,752	-0.17(-1.52%)
Mar 04, 2008	11.75	11.75	10.69	11.12	339,043	-0.14(-1.25%)
Mar 03, 2008	11.97	11.97	11.18	11.26	666,593	-0.23(-2.04%)
Feb 29, 2008	11.71	11.71	11.06	11.50	75,023	-0.22(-1.87%)
Feb 28, 2008	10.59	12.20	10.57	11.71	75,342	+1.02(+9.55%)
Feb 27, 2008	10.59	11.20	10.57	10.69	65,446	+0.04(+0.41%)
Feb 26, 2008	10.65	10.88	10.55	10.65	80,450	+0.02(+0.18%)
Feb 25, 2008	10.65	10.68	10.57	10.63	45,971	-0.13(-1.25%)
Feb 22, 2008	10.60	11.20	10.59	10.77	31,605	+0.02(+0.15%)
Feb 21, 2008	11.12	11.19	10.56	10.75	23,943	-0.15(-1.38%)
Feb 20, 2008	10.82	11.30	10.82	10.90	31,953	-0.04(-0.37%)
Feb 19, 2008	10.96	11.04	10.82	10.94	26,816	+0.06(+0.56%)
Feb 18, 2008	11.22	11.59	10.82	10.88	0	+0.00(+0.00%)
Feb 15, 2008	11.22	11.59	10.82	10.88	28,093	-0.25(-2.21%)
Feb 14, 2008	11.12	11.70	10.96	11.13	224,710	+0.08(+0.77%)
Feb 13, 2008	11.10	11.28	10.84	11.04	97,051	+0.08(+0.74%)
Feb 12, 2008	10.90	11.23	10.60	10.96	53,183	+0.03(+0.26%)
Feb 11, 2008	10.90	11.04	10.74	10.93	40,544	+0.23(+2.17%)
Feb 08, 2008	10.96	11.28	10.70	10.70	65,561	-0.26(-2.40%)
Feb 07, 2008	10.96	11.52	10.84	10.96	178,141	-0.07(-0.65%)
Feb 06, 2008	11.18	11.48	11.03	11.04	76,300	-0.01(-0.06%)
Feb 05, 2008	11.28	11.90	10.99	11.04	55,230	-0.47(-4.08%)
Feb 04, 2008	11.75	12.22	11.36	11.51	68,319	-0.39(-3.24%)
Feb 01, 2008	11.59	12.30	11.59	11.90	84,601	+0.49(+4.34%)
Jan 31, 2008	11.84	11.90	11.37	11.40	64,169	-0.27(-2.28%)
Jan 30, 2008	11.70	11.98	11.27	11.67	75,023	+0.08(+0.70%)
Jan 29, 2008	11.61	11.98	11.18	11.59	42,460	+0.14(+1.26%)
Jan 28, 2008	12.40	13.00	11.35	11.44	198,094	-0.29(-2.46%)
Jan 25, 2008	11.90	12.05	10.96	11.73	99,286	+0.29(+2.55%)
Jan 24, 2008	11.37	11.82	11.14	11.44	52,420	+0.07(+0.58%)
Jan 23, 2008	11.32	11.59	11.00	11.37	58,582	+0.33(+3.01%)
Jan 22, 2008	11.43	11.90	11.04	11.04	60,925	-0.51(-4.42%)
Jan 21, 2008	11.20	11.90	11.20	11.55	0	+0.00(+0.00%)
Jan 18, 2008	11.20	11.90	11.20	11.55	218,532	+0.45(+4.03%)
Jan 17, 2008	11.90	11.90	10.99	11.10	59,380	-0.46(-3.96%)
Jan 16, 2008	11.37	11.98	10.97	11.56	108,544	-0.17(-1.44%)
Jan 15, 2008	12.42	12.48	11.59	11.73	127,380	-0.52(-4.22%)
Jan 14, 2008	12.84	13.00	12.25	12.25	107,274	-0.30(-2.42%)
Jan 11, 2008	13.07	13.22	12.18	12.55	40,225	-0.66(-5.03%)
Jan 10, 2008	13.16	13.47	12.94	13.22	164,732	+0.06(+0.45%)
Jan 09, 2008	13.00	13.59	13.00	13.16	36,394	-0.02(-0.12%)
Jan 08, 2008	13.01	13.46	13.01	13.17	45,333	+0.37(+2.91%)
Jan 07, 2008	13.07	13.30	12.63	12.80	20,751	-0.37(-2.78%)
Jan 04, 2008	13.82	13.89	13.08	13.17	30,647	-0.40(-2.93%)
Jan 03, 2008	14.02	14.02	13.43	13.56	35,436	-0.03(-0.23%)
Jan 02, 2008	14.25	14.25	13.31	13.59	43,210	-0.42(-3.02%)
Jan 01, 2008	14.33	14.72	13.78	14.02	0	+0.00(+0.00%)
Dec 31, 2007	14.33	14.72	13.78	14.02	37,032	-0.21(-1.50%)
Dec 28, 2007	14.10	14.40	13.31	14.23	22,347	+0.34(+2.46%)
Dec 27, 2007	14.13	14.31	13.89	13.89	21,389	-0.13(-0.92%)
Dec 26, 2007	14.25	14.34	13.72	14.02	14,366	-0.08(-0.56%)
Dec 24, 2007	13.40	14.10	13.40	14.10	29,051	+0.16(+1.15%)
Dec 21, 2007	12.97	13.96	12.97	13.94	30,009	+0.82(+6.28%)
Dec 20, 2007	13.35	13.48	12.84	13.11	16,600	+0.00(+0.00%)
Dec 19, 2007	13.80	13.80	12.74	13.11	27,136	-0.50(-3.65%)
Dec 18, 2007	12.07	13.78	11.75	13.61	105,671	+1.63(+13.59%)
Dec 17, 2007	12.86	13.08	11.59	11.98	107,906	-1.10(-8.43%)
Dec 14, 2007	13.02	13.41	12.56	13.08	20,623	-0.13(-1.02%)
Dec 13, 2007	13.34	13.43	12.72	13.22	45,652	-0.13(-0.99%)
Dec 12, 2007	14.10	14.10	13.31	13.35	82,685	-0.59(-4.22%)
Dec 11, 2007	14.21	14.21	13.85	13.94	37,224	-0.16(-1.11%)
Dec 10, 2007	14.38	14.53	13.76	14.10	59,699	-0.16(-1.10%)
Dec 07, 2007	14.14	14.57	14.14	14.25	14,685	-0.01(-0.07%)
Dec 06, 2007	14.29	14.64	14.26	14.26	30,009	-0.07(-0.48%)
Dec 05, 2007	14.54	14.57	14.32	14.33	36,394	-0.13(-0.87%)
Dec 04, 2007	14.57	14.57	14.34	14.46	23,943	-0.03(-0.22%)
Dec 03, 2007	14.48	14.59	14.28	14.49	26,497	+0.02(+0.11%)
Nov 30, 2007	14.72	14.72	14.15	14.47	23,305	-0.09(-0.60%)
Nov 29, 2007	14.20	14.85	14.11	14.56	44,439	+0.24(+1.68%)
Nov 28, 2007	14.25	14.40	14.14	14.32	22,028	+0.07(+0.46%)
Nov 27, 2007	14.47	14.69	14.15	14.25	36,394	+0.03(+0.22%)
Nov 26, 2007	14.33	14.69	14.22	14.22	33,840	-0.33(-2.26%)
Nov 23, 2007	14.44	14.85	14.44	14.55	13,408	+0.30(+2.09%)
Nov 21, 2007	14.75	14.82	14.25	14.25	19,474	-0.30(-2.09%)
Nov 20, 2007	14.72	14.94	14.41	14.56	37,990	-0.17(-1.13%)
Nov 19, 2007	15.11	15.24	14.49	14.72	19,793	-0.11(-0.72%)
Nov 16, 2007	14.68	15.16	14.55	14.83	43,737	+0.28(+1.92%)
Nov 15, 2007	14.78	15.61	14.49	14.55	36,075	-0.30(-2.00%)
Nov 14, 2007	14.88	15.41	14.83	14.85	34,798	+0.13(+0.85%)
Nov 13, 2007	15.33	15.33	14.72	14.72	51,079	-0.78(-5.05%)
Nov 12, 2007	14.72	15.77	14.72	15.51	43,417	+0.27(+1.77%)
Nov 09, 2007	15.62	15.79	14.85	15.24	24,582	-0.19(-1.24%)
Nov 08, 2007	15.27	15.97	15.27	15.43	41,834	-0.14(-0.93%)
Nov 07, 2007	15.78	15.78	15.37	15.57	18,835	-0.09(-0.58%)
Nov 06, 2007	15.90	15.95	15.55	15.66	143,343	+0.15(+0.97%)
Nov 05, 2007	15.94	15.99	15.28	15.51	15,323	-0.31(-1.94%)
Nov 02, 2007	15.66	17.12	15.11	15.82	133,127	+0.16(+1.00%)
Nov 01, 2007	15.48	15.93	15.47	15.66	35,436	+0.13(+0.83%)
Oct 31, 2007	14.69	15.66	14.58	15.53	44,375	+0.84(+5.74%)
Oct 30, 2007	14.57	14.80	14.41	14.69	31,605	+0.25(+1.74%)
Oct 29, 2007	14.75	14.77	14.19	14.44	16,281	-0.19(-1.31%)
Oct 26, 2007	14.88	15.04	14.63	14.63	35,755	-0.18(-1.21%)
Oct 25, 2007	14.98	15.25	14.64	14.81	26,816	-0.02(-0.11%)
Oct 24, 2007	14.60	14.88	14.60	14.83	18,197	+0.32(+2.20%)
Oct 23, 2007	14.41	14.72	14.14	14.51	45,014	+0.15(+1.03%)
Oct 22, 2007	14.72	15.12	14.25	14.36	80,450	-0.43(-2.88%)
Oct 19, 2007	15.22	15.35	14.75	14.78	31,286	-0.41(-2.68%)
Oct 18, 2007	15.19	15.60	15.00	15.19	33,201	+0.14(+0.94%)
Oct 17, 2007	15.41	15.59	15.04	15.05	27,136	-0.14(-0.93%)
Oct 16, 2007	15.36	15.66	15.05	15.19	29,051	-0.41(-2.61%)
Oct 15, 2007	15.48	15.74	15.48	15.60	33,201	+0.21(+1.38%)
Oct 12, 2007	15.61	15.74	15.39	15.39	49,164	-0.12(-0.77%)
Oct 11, 2007	16.02	16.21	15.35	15.51	35,755	-0.47(-2.94%)
Oct 10, 2007	16.36	16.36	15.68	15.97	19,154	-0.16(-0.97%)
Oct 09, 2007	15.97	16.44	15.66	16.13	30,009	+0.16(+1.00%)
Oct 08, 2007	15.45	15.97	15.04	15.97	33,521	+0.22(+1.37%)
Oct 05, 2007	15.97	16.05	15.20	15.76	24,901	+0.09(+0.60%)
Oct 04, 2007	15.58	16.60	15.58	15.66	44,694	-0.23(-1.44%)
Oct 03, 2007	15.58	15.90	15.27	15.89	26,178	+0.31(+1.97%)
Oct 02, 2007	16.45	16.52	15.31	15.58	42,460	-0.86(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.