Texas Pacific Land Trust (NY: TPL )

1,166.00 +12.37 (+1.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 11.50 11.97 11.44 11.69 79,183 -0.12(-1.01%)
Sep 29, 2008 12.17 12.27 11.59 11.81 52,925 -0.48(-3.88%)
Sep 26, 2008 12.21 13.93 12.21 12.28 0 -0.17(-1.36%)
Sep 25, 2008 11.59 12.74 11.59 12.45 64,769 +0.41(+3.41%)
Sep 24, 2008 11.99 12.28 11.90 12.04 40,097 -0.02(-0.16%)
Sep 23, 2008 11.97 12.13 11.90 12.06 48,503 -0.13(-1.05%)
Sep 22, 2008 11.84 12.26 11.81 12.19 104,630 -0.06(-0.49%)
Sep 19, 2008 11.80 12.51 11.75 12.25 0 +0.28(+2.33%)
Sep 18, 2008 12.09 12.25 11.90 11.97 101,052 -0.40(-3.27%)
Sep 17, 2008 12.58 12.79 11.90 12.37 56,373 +0.28(+2.33%)
Sep 16, 2008 12.22 12.38 11.96 12.09 63,147 -0.13(-1.03%)
Sep 15, 2008 12.64 12.64 11.95 12.22 93,029 -0.64(-5.01%)
Sep 12, 2008 12.96 12.98 12.83 12.86 97,020 -0.15(-1.17%)
Sep 11, 2008 12.85 13.31 12.60 13.01 97,770 +0.01(+0.10%)
Sep 10, 2008 13.31 13.39 13.00 13.00 76,077 -0.09(-0.72%)
Sep 09, 2008 13.08 13.16 12.53 13.09 63,668 -0.41(-3.02%)
Sep 08, 2008 13.47 13.73 13.19 13.50 20,591 +0.06(+0.42%)
Sep 05, 2008 13.45 13.60 13.09 13.44 0 -0.07(-0.51%)
Sep 04, 2008 13.61 13.61 13.05 13.51 26,050 -0.09(-0.69%)
Sep 03, 2008 13.71 13.76 13.56 13.61 18,532 -0.08(-0.62%)
Sep 02, 2008 13.77 14.05 13.38 13.69 43,903 +0.08(+0.55%)
Aug 29, 2008 13.78 14.10 13.14 13.62 0 -0.03(-0.23%)
Aug 28, 2008 13.44 13.76 13.18 13.65 29,061 +0.25(+1.89%)
Aug 27, 2008 12.98 13.54 12.98 13.39 50,808 +0.52(+4.04%)
Aug 26, 2008 12.76 12.87 12.46 12.87 40,343 +0.06(+0.46%)
Aug 25, 2008 12.67 13.06 12.50 12.81 40,397 +0.27(+2.17%)
Aug 22, 2008 12.76 12.76 12.48 12.54 0 +0.09(+0.73%)
Aug 21, 2008 12.50 12.53 12.31 12.45 28,652 +0.00(+0.03%)
Aug 20, 2008 12.01 12.50 12.01 12.45 14,078 +0.38(+3.14%)
Aug 19, 2008 12.01 12.18 11.96 12.07 37,189 +0.09(+0.78%)
Aug 18, 2008 11.91 12.26 11.91 11.97 42,402 -0.01(-0.05%)
Aug 15, 2008 12.05 12.05 11.92 11.98 0 +0.00(+0.00%)
Aug 14, 2008 12.47 12.47 11.98 11.98 85,958 -0.47(-3.77%)
Aug 13, 2008 12.53 12.56 12.23 12.45 57,126 -0.08(-0.62%)
Aug 12, 2008 12.45 12.70 12.40 12.53 20,751 +0.01(+0.05%)
Aug 11, 2008 12.70 12.75 12.39 12.52 33,479 +0.05(+0.38%)
Aug 08, 2008 12.46 12.60 12.45 12.48 15,308 -0.05(-0.38%)
Aug 07, 2008 12.50 12.72 12.39 12.52 48,197 -0.03(-0.27%)
Aug 06, 2008 12.62 12.66 12.41 12.56 69,516 -0.07(-0.55%)
Aug 05, 2008 13.19 13.30 12.55 12.63 60,172 -0.81(-6.04%)
Aug 04, 2008 13.48 13.53 12.85 13.44 31,928 +0.12(+0.92%)
Aug 01, 2008 12.75 13.64 12.67 13.32 21,887 +0.71(+5.61%)
Jul 31, 2008 13.11 13.31 12.54 12.61 25,546 -0.13(-0.98%)
Jul 30, 2008 12.71 14.05 12.44 12.73 68,466 +0.19(+1.49%)
Jul 29, 2008 12.55 12.90 12.38 12.55 13,488 -0.09(-0.73%)
Jul 28, 2008 12.70 13.01 12.64 12.64 10,599 -0.20(-1.59%)
Jul 25, 2008 12.53 12.92 12.14 12.84 24,179 +0.47(+3.77%)
Jul 24, 2008 12.81 13.07 12.38 12.38 33,486 -0.18(-1.47%)
Jul 23, 2008 12.91 13.28 12.53 12.56 51,475 -0.47(-3.58%)
Jul 22, 2008 13.30 13.31 12.87 13.03 51,322 +0.25(+1.99%)
Jul 21, 2008 12.40 13.04 12.40 12.77 22,334 +0.24(+1.95%)
Jul 18, 2008 12.71 12.79 12.53 12.53 28,259 -0.05(-0.37%)
Jul 17, 2008 13.16 13.27 12.56 12.58 43,692 -0.47(-3.60%)
Jul 16, 2008 13.51 13.58 12.53 13.05 73,312 -0.61(-4.47%)
Jul 15, 2008 13.50 13.78 13.45 13.66 36,068 +0.24(+1.82%)
Jul 14, 2008 13.46 17.09 13.33 13.41 105,649 +0.12(+0.87%)
Jul 11, 2008 13.50 13.78 12.95 13.30 84,198 +0.10(+0.74%)
Jul 10, 2008 13.56 14.05 13.19 13.20 74,880 -0.11(-0.85%)
Jul 09, 2008 13.92 14.09 13.24 13.31 55,926 -0.75(-5.37%)
Jul 08, 2008 14.42 14.42 13.32 14.07 30,721 -0.18(-1.30%)
Jul 07, 2008 15.39 15.39 13.19 14.25 89,913 -0.94(-6.19%)
Jul 04, 2008 15.25 15.35 14.64 15.19 35,072 +0.00(+0.00%)
Jul 03, 2008 15.25 15.35 14.64 15.19 35,072 -0.23(-1.48%)
Jul 02, 2008 16.29 16.50 15.35 15.42 57,369 -0.97(-5.91%)
Jul 01, 2008 16.68 16.68 16.32 16.39 31,458 -0.29(-1.75%)
Jun 30, 2008 16.83 17.24 16.36 16.68 41,103 +0.00(+0.00%)
Jun 27, 2008 16.65 17.07 16.43 16.68 46,795 -0.22(-1.32%)
Jun 26, 2008 16.52 17.27 16.52 16.90 56,197 -0.03(-0.20%)
Jun 25, 2008 16.62 17.15 16.60 16.94 35,248 +0.15(+0.91%)
Jun 24, 2008 17.15 17.15 16.12 16.78 27,008 -0.37(-2.14%)
Jun 23, 2008 16.37 17.23 15.86 17.15 57,190 +0.62(+3.73%)
Jun 20, 2008 15.80 16.53 15.48 16.53 51,367 +0.84(+5.33%)
Jun 19, 2008 15.35 16.16 15.21 15.70 65,791 +0.46(+3.02%)
Jun 18, 2008 14.90 15.24 14.90 15.24 34,083 +0.44(+3.01%)
Jun 17, 2008 14.77 15.00 14.77 14.79 22,063 -0.05(-0.34%)
Jun 16, 2008 14.79 14.84 14.52 14.84 30,427 +0.16(+1.11%)
Jun 13, 2008 14.91 14.94 14.57 14.68 45,930 -0.12(-0.82%)
Jun 12, 2008 14.31 14.99 14.25 14.80 78,644 +0.68(+4.79%)
Jun 11, 2008 14.67 14.67 14.10 14.12 45,240 -0.22(-1.53%)
Jun 10, 2008 14.40 14.47 14.05 14.34 38,737 +0.06(+0.39%)
Jun 09, 2008 14.61 14.61 14.26 14.29 23,946 -0.20(-1.38%)
Jun 06, 2008 14.33 14.57 14.21 14.49 44,771 +0.31(+2.21%)
Jun 05, 2008 14.35 14.66 13.94 14.17 102,629 -0.15(-1.03%)
Jun 04, 2008 14.55 14.62 14.13 14.32 38,450 -0.04(-0.28%)
Jun 03, 2008 13.97 14.58 13.97 14.36 49,777 +0.19(+1.33%)
Jun 02, 2008 14.37 14.64 13.93 14.17 49,231 -0.08(-0.59%)
May 30, 2008 14.29 14.49 13.99 14.26 36,186 +0.16(+1.16%)
May 29, 2008 13.86 14.17 13.74 14.10 36,895 +0.10(+0.73%)
May 28, 2008 14.19 14.19 13.70 13.99 48,107 -0.16(-1.10%)
May 27, 2008 13.81 14.15 13.81 14.15 26,526 -0.13(-0.92%)
May 26, 2008 14.17 14.28 13.78 14.28 0 +0.00(+0.00%)
May 23, 2008 14.17 14.28 13.78 14.28 18,117 +0.12(+0.82%)
May 22, 2008 14.16 14.20 14.03 14.16 10,215 +0.07(+0.49%)
May 21, 2008 14.49 14.59 13.79 14.10 46,023 -0.37(-2.57%)
May 20, 2008 13.98 14.63 13.98 14.47 27,346 +0.26(+1.80%)
May 19, 2008 15.22 15.35 13.81 14.21 95,822 -0.92(-6.07%)
May 16, 2008 15.35 15.60 14.94 15.13 47,513 -0.28(-1.83%)
May 15, 2008 15.63 15.63 15.23 15.41 26,069 -0.09(-0.61%)
May 14, 2008 15.46 15.52 15.22 15.51 66,550 +0.05(+0.32%)
May 13, 2008 14.72 15.46 14.72 15.46 59,712 +0.85(+5.81%)
May 12, 2008 14.57 14.66 13.70 14.61 45,097 +0.03(+0.24%)
May 09, 2008 15.06 15.44 14.18 14.57 23,921 -0.12(-0.81%)
May 08, 2008 14.86 15.18 14.69 14.69 12,830 +0.13(+0.86%)
May 07, 2008 14.80 14.84 14.49 14.57 12,074 -0.23(-1.59%)
May 06, 2008 14.86 15.04 13.70 14.80 47,756 +0.10(+0.70%)
May 05, 2008 13.84 14.86 13.84 14.70 20,361 +0.72(+5.13%)
May 02, 2008 13.83 14.21 13.83 13.98 16,830 +0.26(+1.87%)
May 01, 2008 13.78 14.10 13.70 13.72 50,534 -0.06(-0.45%)
Apr 30, 2008 14.74 14.74 13.78 13.79 56,344 -0.88(-5.97%)
Apr 29, 2008 14.71 15.02 14.66 14.66 33,345 -0.08(-0.56%)
Apr 28, 2008 14.97 15.04 14.42 14.74 30,284 +0.02(+0.15%)
Apr 25, 2008 14.72 14.85 14.57 14.72 28,093 +0.00(+0.00%)
Apr 24, 2008 15.04 15.04 14.55 14.72 22,998 -0.05(-0.36%)
Apr 23, 2008 14.73 14.96 14.10 14.78 26,491 +0.01(+0.04%)
Apr 22, 2008 13.78 15.04 13.47 14.77 68,137 +0.90(+6.48%)
Apr 21, 2008 15.35 15.35 13.87 13.87 100,940 -1.08(-7.25%)
Apr 18, 2008 13.47 14.95 12.84 14.95 53,091 +0.96(+6.85%)
Apr 17, 2008 13.78 14.08 13.17 14.00 50,441 +0.55(+4.08%)
Apr 16, 2008 13.55 14.24 13.39 13.45 41,821 +0.07(+0.53%)
Apr 15, 2008 13.31 13.47 13.15 13.38 22,985 +0.03(+0.26%)
Apr 14, 2008 13.47 13.47 13.22 13.34 24,065 -0.05(-0.37%)
Apr 11, 2008 13.63 14.54 13.16 13.39 35,468 -0.08(-0.58%)
Apr 10, 2008 13.78 13.86 13.42 13.47 30,009 +0.05(+0.40%)
Apr 09, 2008 13.97 14.10 13.36 13.42 26,497 -0.44(-3.21%)
Apr 08, 2008 13.95 14.49 13.86 13.86 38,309 -0.28(-1.99%)
Apr 07, 2008 14.10 14.40 12.82 14.14 95,455 +0.34(+2.45%)
Apr 04, 2008 13.39 14.10 13.22 13.80 37,032 +0.62(+4.68%)
Apr 03, 2008 12.84 13.29 12.84 13.19 17,558 -0.09(-0.66%)
Apr 02, 2008 13.26 13.47 12.86 13.27 21,708 +0.12(+0.91%)
Apr 01, 2008 13.00 13.16 12.35 13.16 78,854 +0.23(+1.82%)
Mar 31, 2008 12.80 13.05 12.46 12.92 52,564 +0.05(+0.39%)
Mar 28, 2008 12.64 12.91 12.50 12.87 53,953 +0.23(+1.83%)
Mar 27, 2008 12.70 12.99 12.53 12.64 30,647 +0.19(+1.54%)
Mar 26, 2008 11.90 12.61 11.90 12.45 73,427 +0.54(+4.58%)
Mar 25, 2008 10.73 11.98 10.73 11.90 68,957 +1.17(+10.95%)
Mar 24, 2008 10.60 10.88 10.55 10.73 69,596 -0.02(-0.15%)
Mar 21, 2008 11.12 11.12 10.54 10.74 33,738 +0.00(+0.00%)
Mar 20, 2008 11.12 11.12 10.54 10.74 33,738 -0.08(-0.70%)
Mar 19, 2008 10.96 11.01 10.62 10.82 54,272 -0.22(-2.01%)
Mar 18, 2008 10.15 11.21 9.585 11.04 42,268 +1.25(+12.80%)
Mar 17, 2008 10.64 10.64 9.522 9.789 115,568 -0.70(-6.72%)
Mar 14, 2008 10.60 10.95 10.39 10.49 56,187 +0.00(+0.00%)
Mar 13, 2008 10.65 10.73 10.41 10.49 97,170 -0.16(-1.47%)
Mar 12, 2008 11.03 11.26 10.65 10.65 82,366 -0.31(-2.86%)
Mar 11, 2008 10.96 11.20 10.88 10.96 93,220 +0.11(+1.01%)
Mar 10, 2008 11.00 11.00 10.34 10.85 71,192 -0.33(-2.97%)
Mar 07, 2008 10.68 11.19 10.67 11.19 399,062 +0.44(+4.11%)
Mar 06, 2008 11.28 11.43 10.59 10.74 67,042 -0.21(-1.89%)
Mar 05, 2008 11.28 11.43 10.70 10.95 292,752 -0.17(-1.52%)
Mar 04, 2008 11.75 11.75 10.69 11.12 339,043 -0.14(-1.25%)
Mar 03, 2008 11.97 11.97 11.18 11.26 666,593 -0.23(-2.04%)
Feb 29, 2008 11.71 11.71 11.06 11.50 75,023 -0.22(-1.87%)
Feb 28, 2008 10.59 12.20 10.57 11.71 75,342 +1.02(+9.55%)
Feb 27, 2008 10.59 11.20 10.57 10.69 65,446 +0.04(+0.41%)
Feb 26, 2008 10.65 10.88 10.55 10.65 80,450 +0.02(+0.18%)
Feb 25, 2008 10.65 10.68 10.57 10.63 45,971 -0.13(-1.25%)
Feb 22, 2008 10.60 11.20 10.59 10.77 31,605 +0.02(+0.15%)
Feb 21, 2008 11.12 11.19 10.56 10.75 23,943 -0.15(-1.38%)
Feb 20, 2008 10.82 11.30 10.82 10.90 31,953 -0.04(-0.37%)
Feb 19, 2008 10.96 11.04 10.82 10.94 26,816 +0.06(+0.56%)
Feb 18, 2008 11.22 11.59 10.82 10.88 0 +0.00(+0.00%)
Feb 15, 2008 11.22 11.59 10.82 10.88 28,093 -0.25(-2.21%)
Feb 14, 2008 11.12 11.70 10.96 11.13 224,710 +0.08(+0.77%)
Feb 13, 2008 11.10 11.28 10.84 11.04 97,051 +0.08(+0.74%)
Feb 12, 2008 10.90 11.23 10.60 10.96 53,183 +0.03(+0.26%)
Feb 11, 2008 10.90 11.04 10.74 10.93 40,544 +0.23(+2.17%)
Feb 08, 2008 10.96 11.28 10.70 10.70 65,561 -0.26(-2.40%)
Feb 07, 2008 10.96 11.52 10.84 10.96 178,141 -0.07(-0.65%)
Feb 06, 2008 11.18 11.48 11.03 11.04 76,300 -0.01(-0.06%)
Feb 05, 2008 11.28 11.90 10.99 11.04 55,230 -0.47(-4.08%)
Feb 04, 2008 11.75 12.22 11.36 11.51 68,319 -0.39(-3.24%)
Feb 01, 2008 11.59 12.30 11.59 11.90 84,601 +0.49(+4.34%)
Jan 31, 2008 11.84 11.90 11.37 11.40 64,169 -0.27(-2.28%)
Jan 30, 2008 11.70 11.98 11.27 11.67 75,023 +0.08(+0.70%)
Jan 29, 2008 11.61 11.98 11.18 11.59 42,460 +0.14(+1.26%)
Jan 28, 2008 12.40 13.00 11.35 11.44 198,094 -0.29(-2.46%)
Jan 25, 2008 11.90 12.05 10.96 11.73 99,286 +0.29(+2.55%)
Jan 24, 2008 11.37 11.82 11.14 11.44 52,420 +0.07(+0.58%)
Jan 23, 2008 11.32 11.59 11.00 11.37 58,582 +0.33(+3.01%)
Jan 22, 2008 11.43 11.90 11.04 11.04 60,925 -0.51(-4.42%)
Jan 21, 2008 11.20 11.90 11.20 11.55 0 +0.00(+0.00%)
Jan 18, 2008 11.20 11.90 11.20 11.55 218,532 +0.45(+4.03%)
Jan 17, 2008 11.90 11.90 10.99 11.10 59,380 -0.46(-3.96%)
Jan 16, 2008 11.37 11.98 10.97 11.56 108,544 -0.17(-1.44%)
Jan 15, 2008 12.42 12.48 11.59 11.73 127,380 -0.52(-4.22%)
Jan 14, 2008 12.84 13.00 12.25 12.25 107,274 -0.30(-2.42%)
Jan 11, 2008 13.07 13.22 12.18 12.55 40,225 -0.66(-5.03%)
Jan 10, 2008 13.16 13.47 12.94 13.22 164,732 +0.06(+0.45%)
Jan 09, 2008 13.00 13.59 13.00 13.16 36,394 -0.02(-0.12%)
Jan 08, 2008 13.01 13.46 13.01 13.17 45,333 +0.37(+2.91%)
Jan 07, 2008 13.07 13.30 12.63 12.80 20,751 -0.37(-2.78%)
Jan 04, 2008 13.82 13.89 13.08 13.17 30,647 -0.40(-2.93%)
Jan 03, 2008 14.02 14.02 13.43 13.56 35,436 -0.03(-0.23%)
Jan 02, 2008 14.25 14.25 13.31 13.59 43,210 -0.42(-3.02%)
Jan 01, 2008 14.33 14.72 13.78 14.02 0 +0.00(+0.00%)
Dec 31, 2007 14.33 14.72 13.78 14.02 37,032 -0.21(-1.50%)
Dec 28, 2007 14.10 14.40 13.31 14.23 22,347 +0.34(+2.46%)
Dec 27, 2007 14.13 14.31 13.89 13.89 21,389 -0.13(-0.92%)
Dec 26, 2007 14.25 14.34 13.72 14.02 14,366 -0.08(-0.56%)
Dec 24, 2007 13.40 14.10 13.40 14.10 29,051 +0.16(+1.15%)
Dec 21, 2007 12.97 13.96 12.97 13.94 30,009 +0.82(+6.28%)
Dec 20, 2007 13.35 13.48 12.84 13.11 16,600 +0.00(+0.00%)
Dec 19, 2007 13.80 13.80 12.74 13.11 27,136 -0.50(-3.65%)
Dec 18, 2007 12.07 13.78 11.75 13.61 105,671 +1.63(+13.59%)
Dec 17, 2007 12.86 13.08 11.59 11.98 107,906 -1.10(-8.43%)
Dec 14, 2007 13.02 13.41 12.56 13.08 20,623 -0.13(-1.02%)
Dec 13, 2007 13.34 13.43 12.72 13.22 45,652 -0.13(-0.99%)
Dec 12, 2007 14.10 14.10 13.31 13.35 82,685 -0.59(-4.22%)
Dec 11, 2007 14.21 14.21 13.85 13.94 37,224 -0.16(-1.11%)
Dec 10, 2007 14.38 14.53 13.76 14.10 59,699 -0.16(-1.10%)
Dec 07, 2007 14.14 14.57 14.14 14.25 14,685 -0.01(-0.07%)
Dec 06, 2007 14.29 14.64 14.26 14.26 30,009 -0.07(-0.48%)
Dec 05, 2007 14.54 14.57 14.32 14.33 36,394 -0.13(-0.87%)
Dec 04, 2007 14.57 14.57 14.34 14.46 23,943 -0.03(-0.22%)
Dec 03, 2007 14.48 14.59 14.28 14.49 26,497 +0.02(+0.11%)
Nov 30, 2007 14.72 14.72 14.15 14.47 23,305 -0.09(-0.60%)
Nov 29, 2007 14.20 14.85 14.11 14.56 44,439 +0.24(+1.68%)
Nov 28, 2007 14.25 14.40 14.14 14.32 22,028 +0.07(+0.46%)
Nov 27, 2007 14.47 14.69 14.15 14.25 36,394 +0.03(+0.22%)
Nov 26, 2007 14.33 14.69 14.22 14.22 33,840 -0.33(-2.26%)
Nov 23, 2007 14.44 14.85 14.44 14.55 13,408 +0.30(+2.09%)
Nov 21, 2007 14.75 14.82 14.25 14.25 19,474 -0.30(-2.09%)
Nov 20, 2007 14.72 14.94 14.41 14.56 37,990 -0.17(-1.13%)
Nov 19, 2007 15.11 15.24 14.49 14.72 19,793 -0.11(-0.72%)
Nov 16, 2007 14.68 15.16 14.55 14.83 43,737 +0.28(+1.92%)
Nov 15, 2007 14.78 15.61 14.49 14.55 36,075 -0.30(-2.00%)
Nov 14, 2007 14.88 15.41 14.83 14.85 34,798 +0.13(+0.85%)
Nov 13, 2007 15.33 15.33 14.72 14.72 51,079 -0.78(-5.05%)
Nov 12, 2007 14.72 15.77 14.72 15.51 43,417 +0.27(+1.77%)
Nov 09, 2007 15.62 15.79 14.85 15.24 24,582 -0.19(-1.24%)
Nov 08, 2007 15.27 15.97 15.27 15.43 41,834 -0.14(-0.93%)
Nov 07, 2007 15.78 15.78 15.37 15.57 18,835 -0.09(-0.58%)
Nov 06, 2007 15.90 15.95 15.55 15.66 143,343 +0.15(+0.97%)
Nov 05, 2007 15.94 15.99 15.28 15.51 15,323 -0.31(-1.94%)
Nov 02, 2007 15.66 17.12 15.11 15.82 133,127 +0.16(+1.00%)
Nov 01, 2007 15.48 15.93 15.47 15.66 35,436 +0.13(+0.83%)
Oct 31, 2007 14.69 15.66 14.58 15.53 44,375 +0.84(+5.74%)
Oct 30, 2007 14.57 14.80 14.41 14.69 31,605 +0.25(+1.74%)
Oct 29, 2007 14.75 14.77 14.19 14.44 16,281 -0.19(-1.31%)
Oct 26, 2007 14.88 15.04 14.63 14.63 35,755 -0.18(-1.21%)
Oct 25, 2007 14.98 15.25 14.64 14.81 26,816 -0.02(-0.11%)
Oct 24, 2007 14.60 14.88 14.60 14.83 18,197 +0.32(+2.20%)
Oct 23, 2007 14.41 14.72 14.14 14.51 45,014 +0.15(+1.03%)
Oct 22, 2007 14.72 15.12 14.25 14.36 80,450 -0.43(-2.88%)
Oct 19, 2007 15.22 15.35 14.75 14.78 31,286 -0.41(-2.68%)
Oct 18, 2007 15.19 15.60 15.00 15.19 33,201 +0.14(+0.94%)
Oct 17, 2007 15.41 15.59 15.04 15.05 27,136 -0.14(-0.93%)
Oct 16, 2007 15.36 15.66 15.05 15.19 29,051 -0.41(-2.61%)
Oct 15, 2007 15.48 15.74 15.48 15.60 33,201 +0.21(+1.38%)
Oct 12, 2007 15.61 15.74 15.39 15.39 49,164 -0.12(-0.77%)
Oct 11, 2007 16.02 16.21 15.35 15.51 35,755 -0.47(-2.94%)
Oct 10, 2007 16.36 16.36 15.68 15.97 19,154 -0.16(-0.97%)
Oct 09, 2007 15.97 16.44 15.66 16.13 30,009 +0.16(+1.00%)
Oct 08, 2007 15.45 15.97 15.04 15.97 33,521 +0.22(+1.37%)
Oct 05, 2007 15.97 16.05 15.20 15.76 24,901 +0.09(+0.60%)
Oct 04, 2007 15.58 16.60 15.58 15.66 44,694 -0.23(-1.44%)
Oct 03, 2007 15.58 15.90 15.27 15.89 26,178 +0.31(+1.97%)
Oct 02, 2007 16.45 16.52 15.31 15.58 42,460 -0.86(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.