Texas Pacific Land Trust (NY: TPL )

1,166.00 +12.37 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 26.24 26.78 26.24 26.77 30,016 +0.29(+1.11%)
Sep 27, 2013 26.59 26.59 26.30 26.47 25,642 -0.04(-0.16%)
Sep 26, 2013 26.40 26.89 26.40 26.51 18,944 +0.02(+0.06%)
Sep 25, 2013 26.55 26.55 26.44 26.50 13,298 -0.17(-0.65%)
Sep 24, 2013 26.63 26.87 26.63 26.67 27,632 -0.29(-1.09%)
Sep 23, 2013 26.43 27.15 26.28 26.97 71,127 +0.54(+2.06%)
Sep 20, 2013 26.79 26.79 26.29 26.42 21,625 -0.16(-0.61%)
Sep 19, 2013 26.60 26.60 26.35 26.58 26,293 -0.02(-0.07%)
Sep 18, 2013 26.61 26.83 26.24 26.60 75,835 +0.00(+0.00%)
Sep 17, 2013 26.92 26.92 26.52 26.60 76,906 -0.35(-1.30%)
Sep 16, 2013 27.24 27.47 26.95 26.95 68,499 -0.32(-1.17%)
Sep 13, 2013 27.23 27.39 27.00 27.27 46,520 +0.36(+1.33%)
Sep 12, 2013 27.31 27.31 26.87 26.92 53,900 -0.35(-1.28%)
Sep 11, 2013 27.10 27.40 27.00 27.26 41,824 +0.02(+0.08%)
Sep 10, 2013 27.11 27.24 27.07 27.24 15,006 +0.14(+0.50%)
Sep 09, 2013 27.16 27.36 26.95 27.11 32,359 -0.18(-0.66%)
Sep 06, 2013 27.23 27.46 27.06 27.29 38,183 +0.29(+1.09%)
Sep 05, 2013 27.16 27.39 26.94 26.99 55,176 -0.18(-0.65%)
Sep 04, 2013 26.92 27.28 26.92 27.17 22,778 -0.15(-0.53%)
Sep 03, 2013 27.25 27.54 27.23 27.31 31,248 +0.11(+0.42%)
Aug 30, 2013 27.41 27.48 26.97 27.20 31,977 +0.04(+0.16%)
Aug 29, 2013 27.12 27.53 27.12 27.16 31,156 -0.17(-0.64%)
Aug 28, 2013 27.63 28.02 27.33 27.33 32,520 -0.39(-1.42%)
Aug 27, 2013 27.57 27.95 27.55 27.72 25,494 -0.22(-0.79%)
Aug 26, 2013 28.18 28.18 27.87 27.95 48,617 -0.41(-1.46%)
Aug 23, 2013 28.27 28.41 27.85 28.36 31,090 +0.03(+0.09%)
Aug 22, 2013 28.58 28.58 28.14 28.33 35,369 -0.12(-0.43%)
Aug 21, 2013 28.55 28.73 28.37 28.46 29,776 -0.06(-0.20%)
Aug 20, 2013 28.14 29.05 28.04 28.52 127,301 +0.42(+1.49%)
Aug 19, 2013 28.82 29.69 26.88 28.10 81,914 -0.51(-1.78%)
Aug 16, 2013 27.47 29.22 27.44 28.61 44,833 +1.51(+5.59%)
Aug 15, 2013 27.14 27.59 26.97 27.09 32,843 -0.14(-0.51%)
Aug 14, 2013 26.74 27.42 26.74 27.23 32,520 +0.36(+1.33%)
Aug 13, 2013 26.41 27.00 26.34 26.87 30,493 +0.29(+1.10%)
Aug 12, 2013 26.50 27.01 26.41 26.58 31,507 +0.08(+0.31%)
Aug 09, 2013 26.53 26.53 25.97 26.50 13,759 +0.25(+0.97%)
Aug 08, 2013 25.97 26.30 25.86 26.25 32,710 +0.30(+1.17%)
Aug 07, 2013 25.90 26.30 25.90 25.94 35,571 -0.18(-0.70%)
Aug 06, 2013 26.34 26.43 26.13 26.13 40,122 -0.18(-0.70%)
Aug 05, 2013 26.62 26.72 26.24 26.31 65,651 -0.29(-1.08%)
Aug 02, 2013 26.83 26.88 26.43 26.60 64,659 -0.36(-1.33%)
Aug 01, 2013 26.61 27.21 26.30 26.96 47,088 +0.35(+1.32%)
Jul 31, 2013 26.31 26.74 26.31 26.61 12,606 +0.34(+1.30%)
Jul 30, 2013 26.28 26.45 26.16 26.26 17,409 +0.26(+1.00%)
Jul 29, 2013 26.44 26.44 25.82 26.00 19,213 -0.46(-1.74%)
Jul 26, 2013 26.17 26.58 25.90 26.46 28,323 +0.04(+0.14%)
Jul 25, 2013 26.50 26.78 26.25 26.43 36,762 -0.05(-0.19%)
Jul 24, 2013 26.55 26.62 26.13 26.48 12,726 -0.09(-0.36%)
Jul 23, 2013 26.84 26.92 26.50 26.57 41,097 -0.33(-1.22%)
Jul 22, 2013 26.79 27.07 26.37 26.90 52,801 +0.02(+0.07%)
Jul 19, 2013 27.13 27.13 26.77 26.88 43,880 -0.05(-0.20%)
Jul 18, 2013 26.99 27.22 26.76 26.93 41,944 +0.14(+0.52%)
Jul 17, 2013 26.77 27.12 26.73 26.80 37,002 +0.03(+0.12%)
Jul 16, 2013 26.82 27.03 26.61 26.76 50,066 +0.02(+0.06%)
Jul 15, 2013 26.40 27.21 26.17 26.75 52,447 +0.43(+1.65%)
Jul 12, 2013 26.42 26.83 26.12 26.31 38,786 -0.15(-0.56%)
Jul 11, 2013 26.58 26.81 26.08 26.46 26,820 +0.28(+1.05%)
Jul 10, 2013 26.46 26.92 26.09 26.19 65,607 -0.09(-0.35%)
Jul 09, 2013 26.17 26.45 25.35 26.28 48,733 +0.01(+0.04%)
Jul 08, 2013 26.60 26.60 26.27 26.27 26,290 -0.08(-0.30%)
Jul 05, 2013 26.13 26.62 25.69 26.35 7,026 +0.27(+1.05%)
Jul 03, 2013 26.23 26.31 26.07 26.07 1,894 -0.23(-0.89%)
Jul 02, 2013 25.61 26.72 25.33 26.31 52,555 +0.80(+3.15%)
Jul 01, 2013 26.79 26.91 25.21 25.50 72,614 -1.22(-4.56%)
Jun 28, 2013 26.85 26.92 26.55 26.72 16,329 +0.26(+0.97%)
Jun 27, 2013 26.24 26.74 26.24 26.47 39,244 +0.29(+1.12%)
Jun 26, 2013 25.97 26.27 25.65 26.17 50,622 +0.27(+1.05%)
Jun 25, 2013 25.51 26.02 24.19 25.90 234,401 +0.16(+0.60%)
Jun 24, 2013 26.18 26.18 25.49 25.74 32,517 -0.50(-1.92%)
Jun 21, 2013 26.67 26.92 26.22 26.25 36,143 -0.35(-1.32%)
Jun 20, 2013 27.23 27.23 26.60 26.60 55,173 -0.87(-3.18%)
Jun 19, 2013 27.43 27.83 27.41 27.47 28,813 +0.24(+0.88%)
Jun 18, 2013 27.18 27.23 26.72 27.23 85,290 +0.19(+0.72%)
Jun 17, 2013 26.49 27.23 26.49 27.04 20,820 +0.47(+1.79%)
Jun 14, 2013 26.50 26.84 26.26 26.56 40,194 -0.13(-0.50%)
Jun 13, 2013 27.13 27.21 26.53 26.70 17,463 -0.48(-1.78%)
Jun 12, 2013 27.57 28.03 26.92 27.18 43,753 -0.62(-2.22%)
Jun 11, 2013 26.92 27.99 26.92 27.80 34,055 +0.12(+0.45%)
Jun 10, 2013 26.54 28.15 26.29 27.68 69,538 +1.33(+5.06%)
Jun 07, 2013 26.31 26.58 26.18 26.34 14,248 +0.16(+0.62%)
Jun 06, 2013 25.81 26.27 25.81 26.18 12,224 +0.37(+1.45%)
Jun 05, 2013 25.65 25.98 25.57 25.81 8,210 +0.09(+0.34%)
Jun 04, 2013 26.29 26.29 25.67 25.72 43,371 -0.56(-2.14%)
Jun 03, 2013 26.12 26.31 25.94 26.28 42,127 +0.37(+1.43%)
May 31, 2013 25.61 26.29 25.57 25.91 30,821 +0.33(+1.29%)
May 30, 2013 25.64 25.65 25.47 25.58 24,831 -0.05(-0.19%)
May 29, 2013 25.87 26.03 25.49 25.63 19,519 -0.18(-0.69%)
May 28, 2013 25.04 25.86 24.90 25.81 33,761 +0.62(+2.46%)
May 24, 2013 25.08 25.24 25.03 25.19 8,918 +0.39(+1.57%)
May 23, 2013 24.60 25.02 24.07 24.80 38,088 +0.13(+0.55%)
May 22, 2013 25.20 25.25 24.62 24.66 31,125 -0.50(-1.99%)
May 21, 2013 25.17 25.23 24.83 25.16 18,256 +0.08(+0.33%)
May 20, 2013 24.70 25.15 24.65 25.08 15,916 +0.46(+1.86%)
May 17, 2013 24.62 24.63 24.38 24.62 20,830 +0.17(+0.71%)
May 16, 2013 24.23 24.48 24.10 24.45 18,556 +0.13(+0.53%)
May 15, 2013 23.88 24.33 23.78 24.32 10,588 +0.13(+0.54%)
May 13, 2013 24.03 24.43 23.90 24.19 21,474 +0.19(+0.78%)
May 10, 2013 23.59 24.06 23.46 24.00 34,210 +0.41(+1.75%)
May 09, 2013 23.70 23.75 23.59 23.59 20,084 -0.01(-0.04%)
May 08, 2013 23.36 23.75 23.28 23.60 25,008 +0.27(+1.15%)
May 07, 2013 22.97 23.42 22.97 23.33 33,641 +0.26(+1.13%)
May 06, 2013 22.88 23.13 22.69 23.07 20,776 +0.08(+0.34%)
May 03, 2013 23.02 23.31 22.97 22.99 27,569 +0.01(+0.06%)
May 02, 2013 23.01 23.11 22.75 22.98 18,332 -0.14(-0.59%)
May 01, 2013 22.95 23.35 22.88 23.12 14,927 +0.43(+1.91%)
Apr 30, 2013 22.61 23.01 22.67 22.68 15,575 -0.33(-1.43%)
Apr 29, 2013 23.12 23.12 22.84 23.01 40,251 -0.07(-0.32%)
Apr 26, 2013 22.80 23.31 22.80 23.08 20,226 +0.17(+0.75%)
Apr 25, 2013 22.98 23.03 22.58 22.91 25,071 +0.11(+0.49%)
Apr 24, 2013 22.68 22.98 22.36 22.80 25,393 +0.04(+0.17%)
Apr 23, 2013 22.22 22.76 22.22 22.76 32,637 +0.49(+2.19%)
Apr 22, 2013 22.51 22.65 22.18 22.28 57,175 -0.68(-2.97%)
Apr 19, 2013 22.36 23.13 22.35 22.96 12,998 +0.48(+2.16%)
Apr 18, 2013 22.46 22.50 22.25 22.47 12,091 -0.05(-0.21%)
Apr 17, 2013 22.85 22.85 21.78 22.52 22,570 -0.27(-1.18%)
Apr 16, 2013 22.48 22.83 22.31 22.79 44,878 +0.29(+1.30%)
Apr 15, 2013 22.80 23.14 21.35 22.50 82,123 -0.61(-2.66%)
Apr 12, 2013 22.95 23.14 22.94 23.11 28,399 +0.06(+0.26%)
Apr 11, 2013 23.12 23.20 23.02 23.05 49,962 -0.06(-0.27%)
Apr 10, 2013 23.12 23.14 22.93 23.12 77,275 -0.15(-0.64%)
Apr 09, 2013 22.80 23.30 22.80 23.26 24,960 +0.47(+2.04%)
Apr 08, 2013 22.80 22.93 22.77 22.80 88,076 +0.00(+0.01%)
Apr 05, 2013 22.64 22.94 22.48 22.80 79,903 -0.09(-0.37%)
Apr 04, 2013 22.80 22.98 22.48 22.88 188,067 +0.25(+1.12%)
Apr 03, 2013 23.48 23.48 22.59 22.63 46,933 -0.52(-2.24%)
Apr 02, 2013 22.94 23.41 22.90 23.15 50,881 +0.21(+0.93%)
Apr 01, 2013 22.35 23.05 21.82 22.94 172,577 +0.62(+2.77%)
Mar 28, 2013 21.15 22.45 21.15 22.32 342,041 +1.31(+6.24%)
Mar 27, 2013 20.73 21.28 20.65 21.01 46,896 +0.27(+1.28%)
Mar 26, 2013 20.26 20.78 20.25 20.74 52,116 +0.54(+2.65%)
Mar 25, 2013 19.57 20.37 19.57 20.21 30,610 +0.64(+3.29%)
Mar 22, 2013 19.63 19.79 19.47 19.56 25,402 +0.09(+0.45%)
Mar 21, 2013 19.27 19.63 19.14 19.47 41,631 +0.33(+1.70%)
Mar 20, 2013 18.92 19.47 18.84 19.15 27,417 +0.56(+3.00%)
Mar 19, 2013 19.49 19.49 18.46 18.59 41,723 -0.79(-4.08%)
Mar 18, 2013 19.01 19.48 18.94 19.38 25,885 +0.38(+2.02%)
Mar 15, 2013 18.85 19.27 18.48 19.00 26,643 +0.09(+0.45%)
Mar 14, 2013 18.75 19.00 18.71 18.91 23,552 +0.15(+0.81%)
Mar 13, 2013 18.54 18.76 18.41 18.76 10,339 +0.20(+1.06%)
Mar 12, 2013 18.68 18.68 18.29 18.57 34,542 -0.09(-0.46%)
Mar 11, 2013 18.35 18.68 18.30 18.65 26,552 +0.29(+1.57%)
Mar 08, 2013 18.15 18.36 18.05 18.36 55,353 +0.12(+0.68%)
Mar 07, 2013 17.79 18.28 17.79 18.24 23,899 +0.35(+1.95%)
Mar 06, 2013 17.98 18.05 17.76 17.89 13,086 +0.00(+0.00%)
Mar 05, 2013 17.85 18.28 17.70 17.89 41,448 -0.03(-0.18%)
Mar 04, 2013 17.75 17.99 17.43 17.92 26,947 +0.08(+0.43%)
Mar 01, 2013 17.76 17.92 17.37 17.85 45,396 +0.11(+0.64%)
Feb 28, 2013 17.77 17.89 17.73 17.73 8,526 -0.18(-0.99%)
Feb 27, 2013 17.56 17.99 17.56 17.91 31,358 +0.35(+1.98%)
Feb 26, 2013 17.52 17.73 17.42 17.56 15,063 -0.04(-0.22%)
Feb 25, 2013 17.25 17.62 17.20 17.60 20,915 +0.20(+1.16%)
Feb 22, 2013 17.10 17.41 17.10 17.40 7,263 +0.29(+1.70%)
Feb 21, 2013 17.16 17.40 16.94 17.11 24,382 -0.22(-1.28%)
Feb 20, 2013 17.10 17.34 17.10 17.33 9,350 +0.19(+1.13%)
Feb 19, 2013 17.10 17.16 16.82 17.13 21,171 +0.03(+0.20%)
Feb 15, 2013 16.80 17.32 16.80 17.10 31,658 +0.03(+0.19%)
Feb 14, 2013 16.80 17.08 16.34 17.07 49,918 -0.06(-0.35%)
Feb 13, 2013 16.99 17.13 16.80 17.13 8,659 -0.03(-0.17%)
Feb 12, 2013 17.16 17.36 17.16 17.16 6,909 +0.00(+0.02%)
Feb 11, 2013 16.76 17.16 16.76 17.15 18,695 +0.36(+2.13%)
Feb 08, 2013 16.71 16.97 16.64 16.80 18,616 +0.07(+0.44%)
Feb 07, 2013 16.75 16.94 16.62 16.72 18,025 -0.11(-0.64%)
Feb 06, 2013 16.74 16.90 16.63 16.83 11,213 +0.21(+1.26%)
Feb 04, 2013 16.55 16.70 16.55 16.62 13,247 -0.00(-0.02%)
Feb 01, 2013 16.57 16.91 16.47 16.62 39,121 +0.21(+1.25%)
Jan 31, 2013 16.55 16.61 16.19 16.42 41,552 -0.05(-0.29%)
Jan 30, 2013 16.43 16.62 16.39 16.47 33,793 -0.02(-0.12%)
Jan 29, 2013 16.34 16.62 16.34 16.49 22,633 +0.15(+0.91%)
Jan 28, 2013 16.62 16.82 16.31 16.34 85,016 -0.29(-1.77%)
Jan 25, 2013 16.67 16.69 16.56 16.63 48,102 -0.04(-0.25%)
Jan 24, 2013 16.95 16.95 16.67 16.67 22,952 -0.14(-0.85%)
Jan 23, 2013 17.12 17.18 16.80 16.81 86,686 -0.38(-2.21%)
Jan 22, 2013 17.24 17.24 17.06 17.19 15,224 -0.01(-0.07%)
Jan 18, 2013 16.91 17.26 16.91 17.21 27,493 +0.22(+1.27%)
Jan 17, 2013 16.89 17.13 16.86 16.99 24,360 +0.05(+0.28%)
Jan 16, 2013 17.04 17.18 16.87 16.94 24,632 -0.11(-0.63%)
Jan 15, 2013 16.79 17.25 16.78 17.05 19,803 +0.07(+0.41%)
Jan 14, 2013 16.92 17.31 16.85 16.98 30,111 -0.03(-0.15%)
Jan 11, 2013 17.41 17.41 16.98 17.01 37,333 -0.33(-1.90%)
Jan 10, 2013 17.42 17.42 17.26 17.34 18,145 -0.08(-0.45%)
Jan 09, 2013 17.06 17.42 16.79 17.42 38,325 +0.44(+2.59%)
Jan 08, 2013 17.06 17.22 16.97 16.98 23,394 -0.19(-1.13%)
Jan 07, 2013 16.64 17.17 16.49 17.17 25,977 +0.41(+2.48%)
Jan 04, 2013 16.87 16.88 16.64 16.75 27,884 -0.11(-0.64%)
Jan 03, 2013 16.72 17.00 16.72 16.86 27,941 +0.15(+0.87%)
Jan 02, 2013 16.97 17.08 16.47 16.72 54,130 -0.20(-1.20%)
Dec 31, 2012 16.86 17.10 16.47 16.92 33,351 +0.17(+1.00%)
Dec 28, 2012 16.55 16.80 16.55 16.75 25,494 +0.16(+0.97%)
Dec 27, 2012 16.83 17.04 16.47 16.59 78,425 -0.32(-1.91%)
Dec 26, 2012 17.17 17.17 16.87 16.91 34,696 -0.16(-0.91%)
Dec 24, 2012 17.10 17.29 17.07 17.07 44,827 -0.22(-1.28%)
Dec 21, 2012 17.53 17.53 17.18 17.29 49,968 -0.35(-1.99%)
Dec 20, 2012 17.57 18.00 17.26 17.64 85,376 +0.13(+0.76%)
Dec 19, 2012 17.50 17.56 17.24 17.51 34,216 -0.05(-0.27%)
Dec 18, 2012 17.43 17.68 17.34 17.56 47,941 +0.20(+1.15%)
Dec 17, 2012 17.44 17.54 17.32 17.36 35,404 -0.25(-1.42%)
Dec 14, 2012 17.73 17.73 17.56 17.61 10,108 +0.19(+1.09%)
Dec 13, 2012 17.78 17.79 17.42 17.42 62,692 -0.40(-2.22%)
Dec 12, 2012 17.68 17.91 17.56 17.81 25,393 +0.21(+1.21%)
Dec 11, 2012 18.10 18.17 17.49 17.60 52,706 -0.45(-2.47%)
Dec 10, 2012 18.07 18.30 17.91 18.04 25,317 +0.15(+0.83%)
Dec 07, 2012 18.10 18.18 17.90 17.90 11,224 -0.16(-0.88%)
Dec 06, 2012 17.98 18.08 17.93 18.05 26,639 -0.03(-0.17%)
Dec 05, 2012 17.97 18.18 17.86 18.09 54,907 -0.25(-1.38%)
Dec 04, 2012 18.02 18.41 17.67 18.34 92,288 +0.22(+1.22%)
Nov 30, 2012 17.70 18.26 17.58 18.12 46,147 +0.28(+1.56%)
Nov 29, 2012 17.64 17.86 17.42 17.84 15,766 +0.45(+2.58%)
Nov 28, 2012 17.77 18.00 17.39 17.39 51,568 -0.50(-2.81%)
Nov 27, 2012 17.96 18.05 17.73 17.89 74,032 -0.28(-1.51%)
Nov 26, 2012 18.65 18.75 18.15 18.17 41,216 -0.51(-2.71%)
Nov 23, 2012 18.79 18.81 18.54 18.67 3,169 +0.05(+0.27%)
Nov 21, 2012 18.42 18.78 18.34 18.62 10,825 +0.00(+0.00%)
Nov 20, 2012 18.40 18.65 18.21 18.62 18,697 +0.19(+1.04%)
Nov 19, 2012 18.28 18.72 18.03 18.43 36,282 +0.21(+1.15%)
Nov 16, 2012 18.28 18.28 17.85 18.22 17,078 +0.04(+0.23%)
Nov 15, 2012 18.17 18.18 17.88 18.18 19,507 +0.08(+0.44%)
Nov 14, 2012 18.08 18.28 17.64 18.10 41,071 +0.07(+0.39%)
Nov 13, 2012 18.15 18.23 17.71 18.03 34,799 -0.21(-1.16%)
Nov 12, 2012 18.10 18.28 17.61 18.24 40,204 +0.26(+1.44%)
Nov 09, 2012 18.01 18.10 17.56 17.98 37,705 -0.12(-0.65%)
Nov 08, 2012 18.12 18.16 17.92 18.10 20,004 +0.06(+0.33%)
Nov 07, 2012 18.18 18.18 17.89 18.04 23,840 -0.04(-0.24%)
Nov 06, 2012 17.52 18.41 17.12 18.09 49,888 +0.46(+2.60%)
Nov 05, 2012 16.74 17.71 16.72 17.63 26,468 +0.86(+5.11%)
Nov 02, 2012 16.80 17.16 16.44 16.77 42,000 -0.07(-0.39%)
Nov 01, 2012 16.63 16.85 16.55 16.84 15,177 +0.20(+1.20%)
Oct 31, 2012 16.81 17.07 16.64 16.64 24,846 -0.41(-2.39%)
Oct 26, 2012 16.70 17.05 17.05 17.05 18,976 +0.22(+1.28%)
Oct 25, 2012 16.94 16.94 16.44 16.83 47,836 -0.14(-0.81%)
Oct 24, 2012 16.93 17.17 16.93 16.97 48,769 -0.08(-0.45%)
Oct 23, 2012 17.18 17.18 16.80 17.04 25,551 -0.62(-3.49%)
Oct 19, 2012 17.59 17.74 17.59 17.66 30,814 -0.03(-0.17%)
Oct 18, 2012 17.77 17.86 17.58 17.69 28,919 -0.12(-0.68%)
Oct 17, 2012 17.71 17.86 17.58 17.81 46,972 +0.10(+0.57%)
Oct 16, 2012 17.61 17.77 17.55 17.71 14,965 +0.12(+0.68%)
Oct 15, 2012 17.72 17.72 17.58 17.59 2,217 -0.05(-0.30%)
Oct 12, 2012 17.39 17.64 17.27 17.64 67,992 +0.23(+1.34%)
Oct 11, 2012 17.77 17.77 17.31 17.41 24,830 -0.32(-1.82%)
Oct 10, 2012 17.71 17.83 17.48 17.73 25,308 +0.05(+0.30%)
Oct 09, 2012 17.72 17.81 17.55 17.68 16,854 +0.04(+0.25%)
Oct 08, 2012 17.31 17.67 17.20 17.63 14,067 +0.33(+1.88%)
Oct 05, 2012 17.55 17.55 17.17 17.31 46,409 -0.26(-1.49%)
Oct 04, 2012 17.23 17.89 17.23 17.57 35,447 +0.40(+2.36%)
Oct 03, 2012 17.30 17.30 17.04 17.17 46,365 -0.03(-0.20%)
Oct 02, 2012 17.24 17.24 17.20 17.20 63,833 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.