Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	434.60	445.10	434.12	434.12	21,897	-0.48(-0.11%)
Sep 29, 2020	437.39	437.39	423.00	434.60	19,837	-9.06(-2.04%)
Sep 28, 2020	441.49	446.08	437.05	443.66	14,345	+10.07(+2.32%)
Sep 25, 2020	437.37	443.83	429.22	433.58	17,682	-5.79(-1.32%)
Sep 24, 2020	424.93	444.66	424.30	439.37	11,566	+14.73(+3.47%)
Sep 23, 2020	443.20	448.66	422.18	424.64	18,706	-18.56(-4.19%)
Sep 22, 2020	442.77	446.08	436.27	443.20	30,851	+1.38(+0.31%)
Sep 21, 2020	428.07	442.23	411.17	441.81	40,815	+1.51(+0.34%)
Sep 18, 2020	442.83	442.83	431.14	440.30	24,443	-1.38(-0.31%)
Sep 17, 2020	435.60	442.47	434.76	441.68	15,203	+0.83(+0.19%)
Sep 16, 2020	446.38	452.06	433.80	440.85	41,861	-4.85(-1.09%)
Sep 15, 2020	461.14	463.57	445.70	445.70	24,546	-16.72(-3.62%)
Sep 14, 2020	461.44	467.24	452.50	462.42	20,520	+2.75(+0.60%)
Sep 11, 2020	466.31	471.37	451.30	459.67	21,531	-2.76(-0.60%)
Sep 10, 2020	485.50	485.50	461.46	462.43	38,984	-26.66(-5.45%)
Sep 09, 2020	482.62	489.08	478.23	489.08	15,472	+14.13(+2.98%)
Sep 08, 2020	481.65	484.59	470.40	474.95	30,937	-16.02(-3.26%)
Sep 04, 2020	502.32	506.66	485.29	490.97	39,318	-15.99(-3.15%)
Sep 03, 2020	519.63	519.63	499.32	506.96	18,758	-10.08(-1.95%)
Sep 02, 2020	520.10	523.31	510.49	517.03	13,557	+1.04(+0.20%)
Sep 01, 2020	509.53	518.75	506.20	515.99	26,032	+9.61(+1.90%)
Aug 31, 2020	509.53	509.53	501.73	506.38	18,368	-4.68(-0.92%)
Aug 28, 2020	513.91	517.51	504.73	511.06	21,947	-5.91(-1.14%)
Aug 27, 2020	520.21	525.27	510.86	516.98	24,679	-4.85(-0.93%)
Aug 26, 2020	519.15	524.24	517.37	521.82	13,912	-2.27(-0.43%)
Aug 25, 2020	522.53	531.16	517.91	524.09	15,769	+1.98(+0.38%)
Aug 24, 2020	526.38	535.38	517.22	522.11	20,839	-9.07(-1.71%)
Aug 21, 2020	537.39	540.15	527.99	531.17	12,794	-6.69(-1.24%)
Aug 20, 2020	550.97	551.17	536.45	537.87	15,338	-12.15(-2.21%)
Aug 19, 2020	559.52	562.30	549.92	550.02	11,903	-14.65(-2.59%)
Aug 18, 2020	571.01	571.01	560.60	564.67	11,427	-9.03(-1.57%)
Aug 17, 2020	581.64	581.64	567.68	573.70	16,370	-3.13(-0.54%)
Aug 14, 2020	557.92	576.83	557.70	576.83	14,874	+10.59(+1.87%)
Aug 13, 2020	566.23	569.95	561.78	566.25	8,978	-0.98(-0.17%)
Aug 12, 2020	570.58	576.42	563.37	567.23	12,155	+1.74(+0.31%)
Aug 11, 2020	583.56	586.44	558.03	565.49	20,876	-10.38(-1.80%)
Aug 10, 2020	561.45	576.83	561.45	575.87	13,522	+14.42(+2.57%)
Aug 07, 2020	548.04	562.41	543.18	561.45	16,954	+6.83(+1.23%)
Aug 06, 2020	571.10	573.31	547.99	554.62	16,714	-24.13(-4.17%)
Aug 05, 2020	542.61	591.25	542.61	578.75	54,032	+36.15(+6.66%)
Aug 04, 2020	516.36	542.68	516.36	542.61	17,535	+23.47(+4.52%)
Aug 03, 2020	512.41	532.72	500.87	519.14	27,681	+6.73(+1.31%)
Jul 31, 2020	523.95	523.95	495.04	512.41	41,606	-20.75(-3.89%)
Jul 30, 2020	528.76	553.82	524.82	533.15	28,388	-7.14(-1.32%)
Jul 29, 2020	533.32	549.47	533.32	540.30	15,201	+12.51(+2.37%)
Jul 28, 2020	533.55	538.52	521.58	527.79	15,985	-5.78(-1.08%)
Jul 27, 2020	538.39	542.62	533.26	533.57	15,999	-4.83(-0.90%)
Jul 24, 2020	543.06	544.14	530.68	538.39	7,281	-8.44(-1.54%)
Jul 23, 2020	545.87	549.85	533.46	546.84	17,151	-4.83(-0.87%)
Jul 22, 2020	557.36	564.24	542.23	551.66	15,519	-7.86(-1.41%)
Jul 21, 2020	559.52	572.02	550.32	559.52	21,035	+6.72(+1.22%)
Jul 20, 2020	562.41	569.14	552.80	552.80	16,339	-10.29(-1.83%)
Jul 17, 2020	557.60	564.33	554.03	563.09	13,106	+3.15(+0.56%)
Jul 16, 2020	564.27	568.18	552.16	559.94	17,497	-13.75(-2.40%)
Jul 15, 2020	572.89	586.44	553.92	573.69	24,394	+11.10(+1.97%)
Jul 14, 2020	519.46	575.03	519.46	562.58	27,011	+46.30(+8.97%)
Jul 13, 2020	531.14	535.20	514.36	516.28	22,158	-9.59(-1.82%)
Jul 10, 2020	517.36	532.10	515.96	525.88	26,004	+4.24(+0.81%)
Jul 09, 2020	545.87	547.48	514.24	521.64	23,115	-17.71(-3.28%)
Jul 08, 2020	528.57	539.56	518.19	539.35	16,661	+10.82(+2.05%)
Jul 07, 2020	540.49	543.69	528.53	528.53	13,287	-19.45(-3.55%)
Jul 06, 2020	560.97	562.14	545.11	547.98	13,742	-7.11(-1.28%)
Jul 02, 2020	562.41	567.60	552.82	555.09	14,458	-0.97(-0.17%)
Jul 01, 2020	572.02	576.83	548.05	556.06	22,975	-15.66(-2.74%)
Jun 30, 2020	545.97	572.02	545.97	571.73	15,722	+23.73(+4.33%)
Jun 29, 2020	553.63	557.60	539.70	548.00	12,930	-2.06(-0.37%)
Jun 26, 2020	557.55	567.12	545.01	550.06	17,162	-11.65(-2.07%)
Jun 25, 2020	553.76	562.41	547.99	561.71	12,122	+11.80(+2.15%)
Jun 24, 2020	569.81	581.64	538.59	549.91	25,159	-26.87(-4.66%)
Jun 23, 2020	602.60	602.60	576.78	576.78	19,844	-13.61(-2.31%)
Jun 22, 2020	594.87	604.14	589.33	590.39	17,878	-9.55(-1.59%)
Jun 19, 2020	605.67	610.47	592.76	599.94	26,732	+8.79(+1.49%)
Jun 18, 2020	598.42	604.65	581.94	591.15	33,967	-9.83(-1.63%)
Jun 17, 2020	616.63	616.63	596.88	600.98	10,781	-15.60(-2.53%)
Jun 16, 2020	624.15	628.50	602.81	616.58	28,959	+15.17(+2.52%)
Jun 15, 2020	577.70	617.23	575.58	601.41	51,297	-1.38(-0.23%)
Jun 12, 2020	572.54	610.48	562.63	602.79	51,176	+49.69(+8.98%)
Jun 11, 2020	594.92	598.94	547.99	553.10	101,805	-66.98(-10.80%)
Jun 10, 2020	640.28	643.17	615.29	620.08	29,232	-20.20(-3.15%)
Jun 09, 2020	671.92	671.92	640.28	640.28	34,960	-37.10(-5.48%)
Jun 08, 2020	642.41	681.43	642.41	677.38	59,058	+38.25(+5.99%)
Jun 05, 2020	605.67	648.93	605.67	639.13	66,778	+38.25(+6.37%)
Jun 04, 2020	596.05	600.88	586.92	600.88	25,362	+4.86(+0.81%)
Jun 03, 2020	586.64	596.15	586.64	596.02	15,352	+7.54(+1.28%)
Jun 02, 2020	579.87	593.42	579.87	588.48	17,212	+16.43(+2.87%)
Jun 01, 2020	555.97	574.91	555.97	572.05	21,902	+8.31(+1.47%)
May 29, 2020	572.92	574.90	554.38	563.75	33,077	-14.04(-2.43%)
May 28, 2020	567.22	587.41	552.80	577.78	48,662	+12.81(+2.27%)
May 27, 2020	567.68	569.87	548.51	564.98	29,015	-0.21(-0.04%)
May 26, 2020	570.26	577.80	558.78	565.19	24,690	+11.32(+2.04%)
May 22, 2020	557.60	578.60	544.22	553.87	37,342	-2.33(-0.42%)
May 21, 2020	565.29	571.93	544.64	556.20	30,486	-6.03(-1.07%)
May 20, 2020	539.65	564.33	533.61	562.23	42,304	+32.64(+6.16%)
May 19, 2020	533.46	540.30	522.98	529.59	17,439	-2.40(-0.45%)
May 18, 2020	524.34	549.91	522.67	531.99	36,157	+27.89(+5.53%)
May 15, 2020	499.92	514.83	497.52	504.10	17,474	+4.21(+0.84%)
May 14, 2020	491.17	503.28	479.73	499.89	27,633	+7.94(+1.61%)
May 13, 2020	500.33	509.77	483.58	491.95	30,514	-11.82(-2.35%)
May 12, 2020	509.52	513.72	494.05	503.77	21,490	+3.67(+0.73%)
May 11, 2020	498.96	508.38	491.03	500.10	22,473	-1.31(-0.26%)
May 08, 2020	480.69	502.23	480.69	501.41	23,195	+27.42(+5.78%)
May 07, 2020	478.78	495.11	468.92	473.99	39,225	+1.84(+0.39%)
May 06, 2020	490.31	490.31	466.27	472.15	43,710	-24.05(-4.85%)
May 05, 2020	516.61	538.37	489.79	496.21	41,258	-16.53(-3.22%)
May 04, 2020	472.14	527.63	472.14	512.74	62,759	+24.10(+4.93%)
May 01, 2020	495.11	511.46	474.36	488.63	51,488	-59.02(-10.78%)
Apr 30, 2020	538.38	562.00	516.82	547.65	73,795	+9.23(+1.71%)
Apr 29, 2020	516.97	552.70	511.46	538.42	30,684	+38.94(+7.80%)
Apr 28, 2020	504.03	504.73	479.84	499.49	24,600	+5.37(+1.09%)
Apr 27, 2020	481.56	502.17	450.99	494.11	40,146	+14.56(+3.04%)
Apr 24, 2020	478.07	520.02	461.93	479.56	59,393	+4.91(+1.04%)
Apr 23, 2020	491.27	510.63	473.43	474.64	51,663	-5.34(-1.11%)
Apr 22, 2020	473.49	490.30	461.27	479.98	37,564	+34.71(+7.79%)
Apr 21, 2020	463.92	471.08	437.44	445.27	76,878	-37.82(-7.83%)
Apr 20, 2020	461.75	486.40	460.37	483.10	140,314	-9.73(-1.97%)
Apr 17, 2020	497.62	499.92	470.68	492.82	36,301	+2.94(+0.60%)
Apr 16, 2020	497.33	504.19	478.77	489.88	78,764	-5.25(-1.06%)
Apr 15, 2020	490.31	495.13	471.09	495.13	55,877	-19.72(-3.83%)
Apr 14, 2020	504.73	518.07	495.46	514.85	78,681	+19.64(+3.97%)
Apr 13, 2020	495.19	499.93	471.10	495.21	81,251	+1.79(+0.36%)
Apr 09, 2020	445.91	539.89	445.26	493.42	176,932	+40.58(+8.96%)
Apr 08, 2020	438.00	470.59	423.76	452.84	184,733	+13.45(+3.06%)
Apr 07, 2020	471.08	479.76	428.64	439.39	189,939	-17.29(-3.79%)
Apr 06, 2020	443.78	460.13	436.44	456.69	58,353	+16.50(+3.75%)
Apr 03, 2020	408.59	447.04	408.59	440.19	71,875	+34.42(+8.48%)
Apr 02, 2020	373.96	442.09	365.52	405.77	80,181	+43.79(+12.10%)
Apr 01, 2020	350.92	369.93	331.68	361.98	65,360	-3.36(-0.92%)
Mar 31, 2020	382.83	384.55	360.52	365.34	66,406	-9.62(-2.57%)
Mar 30, 2020	360.54	384.55	344.18	374.96	73,753	+10.31(+2.83%)
Mar 27, 2020	350.90	364.65	312.46	364.65	66,154	+8.93(+2.51%)
Mar 26, 2020	360.52	382.77	349.45	355.72	63,353	-4.80(-1.33%)
Mar 25, 2020	365.68	389.13	333.59	360.52	57,530	-13.40(-3.58%)
Mar 24, 2020	314.30	374.83	308.40	373.92	77,544	+77.49(+26.14%)
Mar 23, 2020	334.43	334.43	283.65	296.43	62,510	-42.80(-12.62%)
Mar 20, 2020	345.21	358.08	326.90	339.23	56,481	-1.17(-0.34%)
Mar 19, 2020	301.52	356.97	289.76	340.41	61,872	+41.47(+13.87%)
Mar 18, 2020	336.48	342.58	283.99	298.93	82,234	-55.11(-15.56%)
Mar 17, 2020	398.16	405.69	342.43	354.04	95,291	-40.14(-10.18%)
Mar 16, 2020	394.17	447.85	363.72	394.18	76,680	-25.85(-6.15%)
Mar 13, 2020	413.48	435.00	398.98	420.03	60,225	+25.85(+6.56%)
Mar 12, 2020	402.49	410.64	374.94	394.18	87,270	-45.19(-10.28%)
Mar 11, 2020	475.88	485.50	437.07	439.36	51,744	-67.29(-13.28%)
Mar 10, 2020	469.79	513.69	441.27	506.65	84,047	+57.48(+12.80%)
Mar 09, 2020	519.15	519.15	442.69	449.17	100,227	-148.81(-24.89%)
Mar 06, 2020	612.17	614.03	586.44	597.98	43,374	-17.12(-2.78%)
Mar 05, 2020	617.61	630.16	610.88	615.10	25,189	-16.22(-2.57%)
Mar 04, 2020	642.26	654.00	628.66	631.32	16,990	+1.90(+0.30%)
Mar 03, 2020	654.94	654.94	618.40	629.42	16,998	-18.40(-2.84%)
Mar 02, 2020	651.22	660.56	634.18	647.83	25,925	-4.78(-0.73%)
Feb 28, 2020	623.72	652.61	609.65	652.61	29,213	+16.51(+2.60%)
Feb 27, 2020	656.67	665.92	633.10	636.10	28,822	-30.57(-4.59%)
Feb 26, 2020	680.00	690.32	665.20	666.67	28,765	-13.33(-1.96%)
Feb 25, 2020	711.89	717.30	671.56	680.00	23,609	-24.60(-3.49%)
Feb 24, 2020	706.76	715.22	696.06	704.60	35,490	-12.91(-1.80%)
Feb 21, 2020	729.71	729.71	715.52	717.51	11,408	-15.39(-2.10%)
Feb 20, 2020	722.21	732.91	722.21	732.91	9,882	+7.94(+1.09%)
Feb 19, 2020	719.44	726.89	719.44	724.97	9,509	+6.35(+0.88%)
Feb 18, 2020	719.12	721.60	711.89	718.62	13,763	-3.65(-0.51%)
Feb 14, 2020	735.34	735.34	722.21	722.27	4,904	-12.60(-1.71%)
Feb 13, 2020	732.52	737.21	725.38	734.87	10,912	-3.99(-0.54%)
Feb 12, 2020	736.18	744.72	736.18	738.85	15,710	+5.30(+0.72%)
Feb 11, 2020	729.24	742.84	729.24	733.55	9,302	+4.35(+0.60%)
Feb 10, 2020	750.34	753.20	722.91	729.20	17,869	-23.11(-3.07%)
Feb 07, 2020	741.09	759.17	741.09	752.31	13,540	-1.37(-0.18%)
Feb 06, 2020	751.28	756.14	745.65	753.68	22,639	+2.34(+0.31%)
Feb 05, 2020	740.67	764.40	736.27	751.35	29,005	+19.73(+2.70%)
Feb 04, 2020	713.28	732.87	713.28	731.62	23,820	+28.17(+4.01%)
Feb 03, 2020	704.88	712.83	686.26	703.45	36,230	-5.36(-0.76%)
Jan 31, 2020	675.68	709.82	643.37	708.80	56,614	+27.40(+4.02%)
Jan 30, 2020	689.41	692.52	674.74	681.40	16,257	-14.54(-2.09%)
Jan 29, 2020	698.94	707.02	694.07	695.94	20,434	-3.33(-0.48%)
Jan 28, 2020	695.70	706.61	690.90	699.27	18,792	+9.77(+1.42%)
Jan 27, 2020	695.00	701.84	688.49	689.50	12,859	-15.10(-2.14%)
Jan 24, 2020	708.14	708.14	693.34	704.60	9,595	-7.29(-1.02%)
Jan 23, 2020	714.70	717.51	694.72	711.89	19,080	-7.32(-1.02%)
Jan 22, 2020	744.40	748.33	718.54	719.20	18,709	-14.20(-1.94%)
Jan 21, 2020	742.85	742.85	730.22	733.40	12,430	-10.24(-1.38%)
Jan 17, 2020	746.03	746.03	740.56	743.65	5,757	-1.91(-0.26%)
Jan 16, 2020	750.34	750.34	736.92	745.56	10,764	-0.96(-0.13%)
Jan 15, 2020	749.69	760.43	746.52	746.52	12,847	-3.31(-0.44%)
Jan 14, 2020	754.88	755.03	745.65	749.83	17,562	-5.11(-0.68%)
Jan 13, 2020	756.92	756.92	742.33	754.94	26,390	-4.11(-0.54%)
Jan 10, 2020	761.53	762.05	744.65	759.05	17,485	-3.67(-0.48%)
Jan 09, 2020	771.91	786.45	755.48	762.71	21,964	-5.80(-0.75%)
Jan 08, 2020	755.03	773.76	750.34	768.51	36,808	+13.95(+1.85%)
Jan 07, 2020	751.14	754.56	747.48	754.56	14,049	+4.22(+0.56%)
Jan 06, 2020	749.59	759.72	745.86	750.34	31,549	+0.75(+0.10%)
Jan 03, 2020	750.34	752.22	733.50	749.59	22,176	+22.59(+3.11%)
Jan 02, 2020	736.27	737.19	726.70	727.01	8,768	-5.72(-0.78%)
Dec 31, 2019	749.12	749.12	730.10	732.73	8,529	-6.68(-0.90%)
Dec 30, 2019	746.12	747.52	728.76	739.41	14,911	-6.28(-0.84%)
Dec 27, 2019	738.76	754.75	723.84	745.69	22,709	+9.21(+1.25%)
Dec 26, 2019	738.74	745.18	711.36	736.48	21,742	-0.23(-0.03%)
Dec 24, 2019	736.47	747.84	726.89	736.71	10,661	+1.65(+0.22%)
Dec 23, 2019	713.76	736.28	713.76	735.05	35,457	+16.68(+2.32%)
Dec 20, 2019	689.02	722.08	681.72	718.38	45,845	+34.77(+5.09%)
Dec 19, 2019	662.19	690.86	662.19	683.61	33,673	+19.44(+2.93%)
Dec 18, 2019	663.02	671.52	656.90	664.17	25,166	+4.81(+0.73%)
Dec 17, 2019	650.92	663.69	650.92	659.35	22,602	+7.45(+1.14%)
Dec 16, 2019	649.09	659.07	643.20	651.91	23,206	+10.50(+1.64%)
Dec 13, 2019	641.07	643.92	634.74	641.41	22,816	-3.88(-0.60%)
Dec 12, 2019	635.91	645.48	630.26	645.29	13,659	+12.17(+1.92%)
Dec 11, 2019	624.66	635.44	624.66	633.12	20,680	+2.65(+0.42%)
Dec 10, 2019	624.75	633.10	624.75	630.47	9,561	+3.05(+0.49%)
Dec 09, 2019	627.64	630.76	622.78	627.42	12,100	+1.30(+0.21%)
Dec 06, 2019	625.61	631.70	616.44	626.11	12,900	+1.08(+0.17%)
Dec 05, 2019	615.89	634.10	615.89	625.04	6,643	-0.23(-0.04%)
Dec 04, 2019	614.62	639.22	614.62	625.26	27,625	+19.73(+3.26%)
Dec 03, 2019	606.99	616.71	602.96	605.54	16,810	-4.12(-0.68%)
Dec 02, 2019	634.04	637.79	604.23	609.65	24,485	-23.43(-3.70%)
Nov 29, 2019	632.62	633.08	630.01	633.08	2,878	-0.95(-0.15%)
Nov 27, 2019	626.16	637.71	624.11	634.03	25,268	+8.24(+1.32%)
Nov 26, 2019	638.18	642.20	625.79	625.79	16,813	-8.25(-1.30%)
Nov 25, 2019	630.29	642.48	630.29	634.04	12,080	+5.63(+0.90%)
Nov 22, 2019	643.31	644.36	626.80	628.41	14,500	-8.64(-1.36%)
Nov 21, 2019	656.55	656.55	626.92	637.05	21,379	-10.29(-1.59%)
Nov 20, 2019	637.88	653.73	631.07	647.34	19,099	+7.07(+1.10%)
Nov 19, 2019	624.83	640.27	618.86	640.27	15,762	+16.50(+2.65%)
Nov 18, 2019	625.14	628.41	613.68	623.77	14,431	+0.05(+0.01%)
Nov 15, 2019	611.97	623.72	609.10	623.72	12,687	+13.12(+2.15%)
Nov 14, 2019	623.72	637.79	605.79	610.60	19,435	-12.53(-2.01%)
Nov 13, 2019	603.08	636.84	601.17	623.13	22,595	+16.53(+2.72%)
Nov 12, 2019	614.34	621.31	602.57	606.61	12,094	-0.74(-0.12%)
Nov 11, 2019	602.46	611.22	593.01	607.35	15,340	+2.38(+0.39%)
Nov 08, 2019	598.01	604.96	594.69	604.96	6,930	+4.69(+0.78%)
Nov 07, 2019	600.27	614.25	596.52	600.27	10,169	+1.50(+0.25%)
Nov 06, 2019	609.72	616.26	588.70	598.77	14,810	-15.48(-2.52%)
Nov 05, 2019	604.43	621.96	599.47	614.25	22,625	+16.79(+2.81%)
Nov 04, 2019	596.62	609.65	594.05	597.46	17,298	+9.66(+1.64%)
Nov 01, 2019	541.71	593.24	541.71	587.80	44,246	+54.09(+10.13%)
Oct 31, 2019	548.28	548.95	530.02	533.71	25,628	-20.87(-3.76%)
Oct 30, 2019	551.13	558.17	548.69	554.58	11,170	+3.54(+0.64%)
Oct 29, 2019	567.69	572.14	551.03	551.03	21,028	-22.89(-3.99%)
Oct 28, 2019	567.01	577.70	563.70	573.93	16,533	+4.49(+0.79%)
Oct 25, 2019	579.63	579.63	564.20	569.43	8,529	+0.45(+0.08%)
Oct 24, 2019	580.27	580.27	566.62	568.99	7,643	-10.55(-1.82%)
Oct 23, 2019	572.28	581.52	572.15	579.54	6,251	+7.40(+1.29%)
Oct 22, 2019	562.21	574.52	562.21	572.14	6,938	+10.46(+1.86%)
Oct 21, 2019	553.38	562.75	553.38	561.68	8,456	+6.34(+1.14%)
Oct 18, 2019	560.47	563.90	549.41	555.34	9,488	-3.15(-0.56%)
Oct 17, 2019	562.76	567.45	545.35	558.49	13,708	-5.78(-1.02%)
Oct 16, 2019	572.49	581.51	564.27	564.27	16,057	-4.12(-0.72%)
Oct 15, 2019	569.38	575.25	563.70	568.38	8,657	+0.45(+0.08%)
Oct 14, 2019	574.54	574.54	558.07	567.93	8,079	-4.32(-0.76%)
Oct 11, 2019	575.02	582.45	569.33	572.26	9,488	+2.08(+0.36%)
Oct 10, 2019	564.82	574.95	563.75	570.18	9,593	+6.91(+1.23%)
Oct 09, 2019	585.97	585.97	562.76	563.27	16,784	-10.98(-1.91%)
Oct 08, 2019	562.01	577.49	556.76	574.26	18,882	+6.47(+1.14%)
Oct 07, 2019	565.71	573.71	562.76	567.78	8,896	+0.91(+0.16%)
Oct 04, 2019	579.31	581.52	557.22	566.88	36,356	-17.41(-2.98%)
Oct 03, 2019	580.30	585.27	572.14	584.28	16,155	+2.63(+0.45%)
Oct 02, 2019	590.91	591.85	568.04	581.66	26,824	-10.26(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.