Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 19.07 | 19.10 | 19.07 | 19.10 | 123,654 | +0.04(+0.22%) |
Sep 27, 2018 | 19.06 | 19.06 | 19.06 | 19.06 | 1,439 | +0.03(+0.15%) |
Sep 26, 2018 | 19.03 | 19.03 | 19.03 | 19.03 | 566 | +0.05(+0.25%) |
Sep 25, 2018 | 18.98 | 18.98 | 18.98 | 18.98 | 1,072 | -0.01(-0.06%) |
Sep 24, 2018 | 19.04 | 19.04 | 18.99 | 18.99 | 935 | -0.00(-0.02%) |
Sep 21, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 123 | +0.00(+0.00%) |
Sep 20, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 377 | +0.00(+0.00%) |
Sep 19, 2018 | 18.99 | 19.01 | 18.99 | 19.00 | 1,898 | +0.00(+0.01%) |
Sep 18, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 157 | -0.04(-0.19%) |
Sep 17, 2018 | 19.03 | 19.03 | 19.03 | 19.03 | 174 | -0.05(-0.28%) |
Sep 14, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 123 | +0.00(+0.00%) |
Sep 13, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 1,567 | -0.01(-0.04%) |
Sep 12, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 280 | +0.02(+0.13%) |
Sep 11, 2018 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 19.07 | 19.07 | 19.07 | 19.07 | 597 | -0.03(-0.18%) |
Sep 07, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 19.13 | 19.13 | 19.10 | 19.10 | 525 | +0.03(+0.15%) |
Sep 05, 2018 | 19.08 | 19.08 | 19.08 | 19.08 | 273 | -0.04(-0.22%) |
Sep 04, 2018 | 19.12 | 19.12 | 19.12 | 19.12 | 460 | -0.03(-0.16%) |
Aug 31, 2018 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 19.15 | 19.15 | 19.15 | 19.15 | 85 | +0.00(+0.00%) |
Aug 29, 2018 | 19.17 | 19.17 | 19.15 | 19.15 | 960 | -0.04(-0.21%) |
Aug 28, 2018 | 19.19 | 19.19 | 13 | +0.00(+0.00%) | ||
Aug 27, 2018 | 19.19 | 19.19 | 19.19 | 19.19 | 2,813 | +0.01(+0.04%) |
Aug 24, 2018 | 19.18 | 19.18 | 19.18 | 19.18 | 248 | -0.02(-0.08%) |
Aug 23, 2018 | 19.18 | 19.20 | 19.18 | 19.20 | 1,721 | +0.02(+0.12%) |
Aug 22, 2018 | 19.17 | 19.18 | 19.17 | 19.18 | 125,022 | -0.03(-0.16%) |
Aug 21, 2018 | 19.21 | 19.21 | 19.21 | 19.21 | 2,497 | +0.03(+0.16%) |
Aug 20, 2018 | 19.18 | 19.18 | 19.18 | 19.18 | 604 | +0.07(+0.35%) |
Aug 17, 2018 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 19.11 | 19.11 | 19.11 | 19.11 | 1 | +0.00(+0.00%) |
Aug 15, 2018 | 19.11 | 19.11 | 19.11 | 19.11 | 392 | +0.02(+0.11%) |
Aug 14, 2018 | 19.07 | 19.09 | 19.07 | 19.09 | 1,601 | +0.00(+0.01%) |
Aug 13, 2018 | 19.09 | 19.09 | 19.09 | 0 | -0.00(-0.00%) | |
Aug 10, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 124 | +0.00(+0.00%) |
Aug 09, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 77 | +0.00(+0.00%) |
Aug 08, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 29 | +0.00(+0.00%) |
Aug 07, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 52 | +0.00(+0.00%) |
Aug 06, 2018 | 19.10 | 19.10 | 19.09 | 19.09 | 1,402 | -0.02(-0.09%) |
Aug 03, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 31 | +0.00(+0.00%) |
Aug 01, 2018 | 19.10 | 19.10 | 227 | +0.00(+0.00%) | ||
Jul 31, 2018 | 19.08 | 19.10 | 19.08 | 19.10 | 1,591 | +0.04(+0.22%) |
Jul 30, 2018 | 19.04 | 19.06 | 19.04 | 19.06 | 124,917 | +0.02(+0.09%) |
Jul 27, 2018 | 19.03 | 19.04 | 19.03 | 19.04 | 373 | +0.05(+0.25%) |
Jul 26, 2018 | 19.03 | 19.03 | 18.99 | 18.99 | 1,274 | -0.01(-0.06%) |
Jul 25, 2018 | 19.03 | 19.03 | 18.99 | 19.01 | 1,267 | +0.03(+0.15%) |
Jul 24, 2018 | 18.98 | 18.98 | 18.98 | 18.98 | 211 | -0.06(-0.33%) |
Jul 19, 2018 | 19.04 | 19.04 | 19.04 | 9 | +0.02(+0.12%) | |
Jul 17, 2018 | 19.02 | 19.02 | 19.02 | 0 | -0.03(-0.17%) | |
Jul 16, 2018 | 19.04 | 19.05 | 19.04 | 19.05 | 10,179 | -0.02(-0.13%) |
Jul 12, 2018 | 19.07 | 19.07 | 19.07 | 186 | +0.05(+0.27%) | |
Jul 11, 2018 | 19.04 | 19.04 | 19.02 | 19.02 | 638 | +0.02(+0.11%) |
Jul 06, 2018 | 19.00 | 19.00 | 19.00 | 2 | +0.03(+0.18%) |