Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.53	11.63	11.43	11.58	106,548	+0.05(+0.43%)
Sep 29, 2014	11.42	11.57	11.41	11.53	78,276	-0.01(-0.12%)
Sep 26, 2014	11.50	11.61	11.45	11.54	55,249	+0.01(+0.08%)
Sep 25, 2014	11.63	11.63	11.50	11.53	70,800	-0.06(-0.48%)
Sep 24, 2014	11.59	11.65	11.59	11.59	33,599	-0.05(-0.42%)
Sep 23, 2014	11.63	11.66	11.59	11.64	106,753	+0.04(+0.31%)
Sep 22, 2014	11.61	11.67	11.54	11.60	96,635	-0.01(-0.12%)
Sep 19, 2014	11.64	11.64	11.61	11.61	84,913	-0.06(-0.54%)
Sep 18, 2014	11.61	11.86	11.59	11.68	122,318	+0.03(+0.27%)
Sep 17, 2014	11.61	11.68	11.56	11.64	44,216	+0.05(+0.40%)
Sep 16, 2014	11.60	11.60	11.47	11.60	150,295	-0.02(-0.19%)
Sep 15, 2014	11.58	11.66	11.52	11.62	130,306	+0.05(+0.39%)
Sep 12, 2014	11.58	11.59	11.56	11.58	106,475	-0.01(-0.08%)
Sep 11, 2014	11.56	11.63	11.56	11.58	39,421	+0.01(+0.08%)
Sep 10, 2014	11.56	11.59	11.56	11.58	70,842	-0.02(-0.19%)
Sep 09, 2014	11.58	11.61	11.57	11.60	51,307	+0.01(+0.12%)
Sep 08, 2014	11.58	11.67	11.57	11.58	58,358	-0.01(-0.08%)
Sep 05, 2014	11.55	11.63	11.55	11.59	71,745	+0.04(+0.31%)
Sep 04, 2014	11.60	11.65	11.56	11.56	120,418	-0.10(-0.85%)
Sep 03, 2014	11.65	11.66	11.56	11.66	69,968	+0.05(+0.43%)
Sep 02, 2014	11.63	11.66	11.58	11.61	68,780	-0.07(-0.58%)
Aug 29, 2014	11.66	11.67	11.67	11.67	68,513	-0.01(-0.11%)
Aug 28, 2014	11.65	11.71	11.63	11.69	63,052	-0.04(-0.31%)
Aug 27, 2014	11.68	11.74	11.63	11.72	70,232	+0.04(+0.31%)
Aug 26, 2014	11.73	11.77	11.66	11.69	73,155	+0.00(+0.04%)
Aug 25, 2014	11.69	11.71	11.65	11.68	43,225	-0.02(-0.19%)
Aug 22, 2014	11.75	11.75	11.65	11.71	52,348	-0.10(-0.88%)
Aug 21, 2014	11.79	11.82	11.75	11.81	50,726	+0.00(+0.04%)
Aug 20, 2014	11.78	11.81	11.72	11.81	53,293	+0.05(+0.46%)
Aug 19, 2014	11.79	11.72	11.71	11.75	76,972	+0.03(+0.27%)
Aug 18, 2014	11.72	11.77	11.69	11.72	59,889	+0.00(+0.01%)
Aug 15, 2014	11.62	11.73	11.57	11.72	106,611	+0.07(+0.61%)
Aug 14, 2014	11.53	11.66	11.53	11.65	54,258	+0.13(+1.09%)
Aug 13, 2014	11.42	11.52	11.39	11.52	52,003	+0.09(+0.82%)
Aug 12, 2014	11.42	11.45	11.34	11.43	42,415	+0.06(+0.55%)
Aug 11, 2014	11.34	11.41	11.33	11.37	45,671	+0.04(+0.35%)
Aug 08, 2014	11.30	11.34	11.28	11.33	67,854	+0.04(+0.36%)
Aug 07, 2014	11.23	11.29	11.23	11.29	88,940	+0.07(+0.60%)
Aug 06, 2014	11.12	11.25	11.12	11.22	91,394	+0.03(+0.28%)
Aug 05, 2014	11.35	11.42	11.14	11.19	170,597	-0.19(-1.65%)
Aug 04, 2014	11.37	11.42	11.35	11.37	39,845	-0.01(-0.12%)
Aug 01, 2014	11.58	11.58	11.32	11.39	106,517	-0.13(-1.16%)
Jul 31, 2014	11.74	11.74	11.50	11.52	131,287	-0.22(-1.90%)
Jul 30, 2014	11.75	11.75	11.71	11.75	130,125	+0.00(+0.00%)
Jul 29, 2014	11.75	11.81	11.68	11.75	94,914	+0.02(+0.19%)
Jul 28, 2014	11.71	11.76	11.64	11.72	58,027	-0.01(-0.11%)
Jul 25, 2014	11.74	11.75	11.66	11.74	27,807	+0.01(+0.08%)
Jul 24, 2014	11.75	11.75	11.67	11.73	72,091	-0.01(-0.11%)
Jul 23, 2014	11.62	11.75	11.62	11.74	142,115	+0.17(+1.51%)
Jul 22, 2014	11.52	11.59	11.52	11.57	50,570	+0.08(+0.66%)
Jul 21, 2014	11.56	11.59	11.46	11.49	65,436	-0.05(-0.43%)
Jul 18, 2014	11.55	11.57	11.49	11.54	94,511	-0.03(-0.27%)
Jul 17, 2014	11.62	11.65	11.53	11.57	64,699	-0.02(-0.15%)
Jul 16, 2014	11.70	11.74	11.58	11.59	126,580	-0.10(-0.83%)
Jul 15, 2014	11.66	11.69	11.64	11.69	99,615	+0.01(+0.11%)
Jul 14, 2014	11.69	11.69	11.67	11.67	70,985	-0.01(-0.08%)
Jul 11, 2014	11.65	11.69	11.62	11.68	77,656	-0.00(-0.04%)
Jul 10, 2014	11.65	11.69	11.65	11.69	77,036	+0.00(+0.00%)
Jul 09, 2014	11.64	11.69	11.64	11.69	102,635	+0.07(+0.61%)
Jul 08, 2014	11.64	11.69	11.57	11.62	112,577	-0.04(-0.30%)
Jul 07, 2014	11.65	11.70	11.65	11.65	74,165	+0.00(+0.04%)
Jul 03, 2014	11.69	11.65	11.65	11.65	84,294	-0.07(-0.61%)
Jul 02, 2014	11.76	11.80	11.62	11.72	109,050	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.