Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.90	18.92	18.88	18.91	226,785	+0.04(+0.21%)
Sep 29, 2015	18.87	18.90	18.86	18.87	121,776	+0.02(+0.12%)
Sep 28, 2015	18.88	18.89	18.85	18.85	95,602	-0.02(-0.12%)
Sep 25, 2015	18.88	18.91	18.87	18.87	171,520	-0.04(-0.21%)
Sep 24, 2015	18.91	18.94	18.91	18.91	171,811	+0.00(+0.00%)
Sep 23, 2015	18.91	18.94	18.91	18.91	78,314	-0.02(-0.12%)
Sep 22, 2015	18.91	18.94	18.89	18.94	85,429	+0.03(+0.16%)
Sep 21, 2015	18.91	18.93	18.90	18.91	107,197	-0.04(-0.20%)
Sep 18, 2015	18.93	18.94	18.92	18.94	110,535	+0.01(+0.04%)
Sep 17, 2015	18.85	19.00	18.82	18.94	118,923	+0.08(+0.41%)
Sep 16, 2015	18.88	18.90	18.86	18.86	188,068	+0.02(+0.08%)
Sep 15, 2015	18.87	18.90	18.84	18.84	670,659	-0.03(-0.16%)
Sep 14, 2015	18.90	18.91	18.87	18.87	181,476	-0.04(-0.21%)
Sep 11, 2015	18.89	18.92	18.89	18.91	121,562	+0.04(+0.21%)
Sep 10, 2015	18.87	18.90	18.86	18.87	82,223	+0.01(+0.04%)
Sep 09, 2015	18.86	18.88	18.85	18.87	193,040	+0.01(+0.04%)
Sep 08, 2015	18.85	18.87	18.85	18.86	136,763	-0.01(-0.04%)
Sep 04, 2015	18.89	18.87	18.87	18.87	206,758	-0.02(-0.08%)
Sep 03, 2015	18.91	18.91	18.88	18.88	90,445	-0.01(-0.04%)
Sep 02, 2015	18.88	18.90	18.87	18.89	146,411	+0.00(+0.00%)
Sep 01, 2015	18.89	18.92	18.89	18.89	275,549	-0.01(-0.04%)
Aug 31, 2015	18.91	18.92	18.89	18.90	484,046	-0.01(-0.04%)
Aug 28, 2015	18.91	18.94	18.89	18.91	81,405	+0.02(+0.12%)
Aug 27, 2015	18.87	18.90	18.84	18.88	88,240	+0.03(+0.16%)
Aug 26, 2015	18.84	18.89	18.83	18.85	202,683	-0.01(-0.04%)
Aug 25, 2015	18.87	18.89	18.84	18.86	155,059	+0.00(+0.00%)
Aug 24, 2015	18.89	18.89	18.84	18.86	148,694	-0.02(-0.12%)
Aug 21, 2015	18.87	18.89	18.86	18.88	131,173	+0.01(+0.06%)
Aug 20, 2015	18.86	18.90	18.84	18.87	150,941	-0.00(-0.02%)
Aug 19, 2015	18.84	18.89	18.84	18.87	281,980	+0.00(+0.00%)
Aug 18, 2015	18.89	18.90	18.87	18.87	129,630	-0.01(-0.04%)
Aug 17, 2015	18.90	18.92	18.87	18.88	83,349	+0.00(+0.00%)
Aug 14, 2015	18.87	18.91	18.86	18.88	101,936	-0.02(-0.12%)
Aug 13, 2015	18.93	18.93	18.90	18.91	86,601	-0.04(-0.20%)
Aug 12, 2015	18.98	19.00	18.94	18.94	153,996	-0.02(-0.08%)
Aug 11, 2015	18.95	18.97	18.92	18.96	120,372	+0.02(+0.12%)
Aug 10, 2015	18.91	18.94	18.90	18.94	73,474	+0.03(+0.13%)
Aug 07, 2015	18.89	18.92	18.89	18.91	116,301	-0.00(-0.01%)
Aug 06, 2015	18.89	18.91	18.88	18.91	209,458	+0.02(+0.08%)
Aug 05, 2015	18.91	18.91	18.90	18.90	154,029	-0.01(-0.04%)
Aug 04, 2015	18.98	18.98	18.91	18.91	286,183	-0.05(-0.29%)
Aug 03, 2015	18.98	18.99	18.96	18.96	204,582	-0.03(-0.16%)
Jul 31, 2015	18.97	19.02	18.97	18.99	121,288	+0.02(+0.12%)
Jul 30, 2015	18.97	18.99	18.96	18.97	108,937	+0.00(+0.00%)
Jul 29, 2015	18.96	18.98	18.95	18.97	127,880	+0.01(+0.04%)
Jul 28, 2015	18.95	18.99	18.95	18.96	96,760	-0.03(-0.16%)
Jul 27, 2015	18.98	19.01	18.97	18.99	161,323	+0.00(+0.00%)
Jul 24, 2015	19.00	19.01	18.98	18.99	68,016	+0.00(+0.03%)
Jul 23, 2015	18.98	19.01	18.97	18.99	185,831	+0.00(+0.02%)
Jul 22, 2015	18.99	19.01	18.98	18.98	47,696	-0.02(-0.08%)
Jul 21, 2015	18.96	19.02	18.96	19.00	191,278	+0.03(+0.16%)
Jul 20, 2015	18.97	19.00	18.96	18.97	72,075	-0.03(-0.16%)
Jul 17, 2015	18.98	19.02	18.98	19.00	459,631	-0.02(-0.12%)
Jul 16, 2015	18.99	19.04	18.99	19.02	137,803	+0.01(+0.04%)
Jul 15, 2015	19.03	19.03	19.00	19.01	53,576	+0.00(+0.00%)
Jul 14, 2015	19.08	19.08	19.01	19.01	135,170	+0.00(+0.00%)
Jul 13, 2015	19.01	19.03	18.99	19.01	49,440	-0.01(-0.04%)
Jul 10, 2015	19.07	19.08	19.01	19.02	124,439	-0.03(-0.16%)
Jul 09, 2015	19.07	19.09	19.05	19.05	113,900	-0.02(-0.12%)
Jul 08, 2015	19.08	19.09	19.05	19.08	137,398	+0.01(+0.04%)
Jul 07, 2015	19.12	19.12	19.07	19.07	69,062	-0.02(-0.11%)
Jul 06, 2015	19.08	19.10	19.07	19.09	122,179	-0.00(-0.01%)
Jul 02, 2015	19.06	19.09	19.09	19.09	156,486	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.