Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.71	21.72	21.67	21.68	103,856	-0.02(-0.10%)
Sep 29, 2020	21.70	21.71	21.68	21.70	44,650	+0.03(+0.12%)
Sep 28, 2020	21.64	21.69	21.64	21.68	178,230	+0.04(+0.17%)
Sep 25, 2020	21.61	21.64	21.61	21.64	58,654	+0.01(+0.04%)
Sep 24, 2020	21.63	21.63	21.62	21.63	116,631	+0.00(+0.00%)
Sep 23, 2020	21.64	21.66	21.63	21.63	140,888	-0.03(-0.15%)
Sep 22, 2020	21.66	21.67	21.64	21.67	76,093	+0.01(+0.04%)
Sep 21, 2020	21.67	21.69	21.65	21.66	132,364	-0.05(-0.21%)
Sep 18, 2020	21.72	21.72	21.70	21.70	172,626	+0.00(+0.02%)
Sep 17, 2020	21.71	21.71	21.69	21.70	97,823	+0.00(+0.00%)
Sep 16, 2020	21.68	21.71	21.68	21.70	67,839	+0.02(+0.11%)
Sep 15, 2020	21.67	21.69	21.67	21.68	199,782	+0.02(+0.07%)
Sep 14, 2020	21.67	21.67	21.65	21.66	380,588	-0.01(-0.03%)
Sep 11, 2020	21.68	21.68	21.66	21.67	126,012	+0.01(+0.04%)
Sep 10, 2020	21.66	21.67	21.66	21.66	69,498	-0.01(-0.05%)
Sep 09, 2020	21.69	21.69	21.65	21.67	111,305	+0.01(+0.06%)
Sep 08, 2020	21.63	21.67	21.63	21.66	153,227	+0.01(+0.03%)
Sep 04, 2020	21.67	21.67	21.63	21.65	175,487	-0.02(-0.08%)
Sep 03, 2020	21.69	21.69	21.65	21.67	156,607	-0.05(-0.21%)
Sep 02, 2020	21.74	21.74	21.70	21.71	103,625	-0.02(-0.10%)
Sep 01, 2020	21.77	21.77	21.73	21.73	87,379	-0.02(-0.08%)
Aug 31, 2020	21.75	21.77	21.73	21.75	75,153	+0.03(+0.15%)
Aug 28, 2020	21.73	21.75	21.72	21.72	139,245	+0.05(+0.23%)
Aug 27, 2020	21.67	21.69	21.66	21.67	57,079	-0.02(-0.08%)
Aug 26, 2020	21.65	21.69	21.65	21.68	121,959	+0.04(+0.19%)
Aug 25, 2020	21.64	21.65	21.61	21.64	89,660	+0.01(+0.04%)
Aug 24, 2020	21.62	21.65	21.62	21.63	79,538	+0.04(+0.20%)
Aug 21, 2020	21.58	21.61	21.57	21.59	57,820	+0.01(+0.05%)
Aug 20, 2020	21.57	21.60	21.54	21.58	1,408,321	+0.01(+0.06%)
Aug 19, 2020	21.64	21.64	21.57	21.57	87,979	-0.05(-0.23%)
Aug 18, 2020	21.57	21.62	21.57	21.62	113,599	+0.03(+0.15%)
Aug 17, 2020	21.56	21.59	21.56	21.58	125,336	+0.02(+0.08%)
Aug 14, 2020	21.56	21.57	21.55	21.57	97,281	+0.00(+0.00%)
Aug 13, 2020	21.57	21.60	21.56	21.57	90,606	-0.01(-0.04%)
Aug 12, 2020	21.59	21.59	21.56	21.57	63,818	+0.04(+0.20%)
Aug 11, 2020	21.55	21.55	21.52	21.53	155,561	-0.01(-0.04%)
Aug 10, 2020	21.57	21.59	21.54	21.54	66,761	-0.02(-0.08%)
Aug 07, 2020	21.60	21.60	21.55	21.56	54,005	-0.04(-0.17%)
Aug 06, 2020	21.60	21.62	21.59	21.59	98,623	+0.02(+0.08%)
Aug 05, 2020	21.57	21.58	21.57	21.58	100,063	+0.03(+0.14%)
Aug 04, 2020	21.54	21.55	21.52	21.55	91,292	+0.03(+0.12%)
Aug 03, 2020	21.51	21.52	21.51	21.52	64,687	+0.06(+0.27%)
Jul 31, 2020	21.43	21.47	21.43	21.46	51,621	+0.03(+0.16%)
Jul 30, 2020	21.42	21.43	21.41	21.43	195,255	+0.01(+0.04%)
Jul 29, 2020	21.38	21.42	21.38	21.42	39,386	+0.04(+0.20%)
Jul 28, 2020	21.36	21.39	21.36	21.38	91,514	+0.01(+0.06%)
Jul 27, 2020	21.39	21.39	21.36	21.37	39,649	-0.01(-0.04%)
Jul 24, 2020	21.37	21.40	21.37	21.38	71,887	-0.01(-0.06%)
Jul 23, 2020	21.41	21.43	21.38	21.39	93,953	-0.03(-0.14%)
Jul 22, 2020	21.43	21.44	21.41	21.42	109,802	+0.01(+0.04%)
Jul 21, 2020	21.40	21.41	21.38	21.41	151,304	+0.05(+0.21%)
Jul 20, 2020	21.38	21.39	21.36	21.36	53,170	+0.02(+0.08%)
Jul 17, 2020	21.33	21.35	21.32	21.35	47,686	+0.03(+0.16%)
Jul 16, 2020	21.31	21.32	21.31	21.31	42,822	+0.01(+0.06%)
Jul 15, 2020	21.31	21.32	21.30	21.30	143,947	+0.01(+0.06%)
Jul 14, 2020	21.30	21.31	21.28	21.29	68,070	+0.01(+0.04%)
Jul 13, 2020	21.26	21.29	21.26	21.28	47,041	+0.02(+0.08%)
Jul 10, 2020	21.26	21.27	21.26	21.26	43,037	-0.01(-0.04%)
Jul 09, 2020	21.26	21.28	21.26	21.27	63,466	+0.01(+0.04%)
Jul 08, 2020	21.28	21.29	21.26	21.26	93,156	-0.01(-0.04%)
Jul 07, 2020	21.31	21.31	21.26	21.27	95,265	-0.02(-0.10%)
Jul 06, 2020	21.24	21.30	21.24	21.29	107,901	+0.02(+0.10%)
Jul 02, 2020	21.21	21.28	21.20	21.27	82,975	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.