Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 39.55 | 39.55 | 39.55 | 39.55 | 700 | +0.67(+1.72%) |
Sep 29, 2015 | 38.93 | 38.94 | 38.88 | 38.88 | 1,951 | -0.26(-0.66%) |
Sep 28, 2015 | 39.41 | 39.47 | 39.14 | 39.14 | 1,659 | -0.25(-0.63%) |
Sep 24, 2015 | 39.30 | 39.39 | 39.39 | 39.39 | 800 | -0.19(-0.47%) |
Sep 23, 2015 | 39.76 | 39.76 | 39.41 | 39.58 | 1,360 | -1.14(-2.81%) |
Sep 21, 2015 | 40.68 | 40.78 | 40.60 | 40.72 | 53 | -0.24(-0.59%) |
Sep 18, 2015 | 41.23 | 41.23 | 40.96 | 40.96 | 1,108 | -0.09(-0.22%) |
Sep 16, 2015 | 41.03 | 41.05 | 41.00 | 41.05 | 16 | +0.51(+1.26%) |
Sep 15, 2015 | 40.47 | 40.54 | 40.47 | 40.54 | 351 | -0.28(-0.68%) |
Sep 14, 2015 | 40.82 | 40.82 | 40.82 | 40.82 | 457 | -0.21(-0.52%) |
Sep 09, 2015 | 41.34 | 41.34 | 41.04 | 41.03 | 1 | +0.22(+0.55%) |
Sep 08, 2015 | 40.60 | 40.81 | 40.60 | 40.81 | 2,586 | +1.10(+2.77%) |
Sep 04, 2015 | 39.69 | 39.71 | 39.71 | 39.71 | 10,200 | -0.87(-2.14%) |
Sep 03, 2015 | 40.44 | 40.58 | 40.44 | 40.58 | 333 | +0.56(+1.39%) |
Sep 01, 2015 | 40.05 | 40.02 | 40.02 | 40.02 | 400 | -0.87(-2.12%) |
Aug 31, 2015 | 40.70 | 40.89 | 40.70 | 40.89 | 394 | -0.05(-0.11%) |
Aug 28, 2015 | 40.41 | 40.94 | 40.41 | 40.94 | 524 | +0.47(+1.17%) |
Aug 27, 2015 | 40.20 | 40.52 | 40.20 | 40.46 | 4,116 | +0.64(+1.61%) |
Aug 26, 2015 | 40.49 | 40.49 | 39.82 | 39.82 | 1,149 | -0.80(-1.97%) |
Aug 25, 2015 | 40.78 | 40.78 | 40.54 | 40.62 | 1,596 | +1.61(+4.13%) |
Aug 24, 2015 | 39.01 | 40.49 | 39.01 | 39.01 | 6,676 | -1.95(-4.76%) |
Aug 21, 2015 | 41.19 | 41.19 | 40.96 | 40.96 | 2,007 | -0.72(-1.73%) |
Aug 20, 2015 | 41.96 | 41.96 | 41.68 | 41.68 | 846 | -0.70(-1.65%) |
Aug 19, 2015 | 42.43 | 42.43 | 42.38 | 42.38 | 1,803 | -0.31(-0.73%) |
Aug 18, 2015 | 42.78 | 42.78 | 42.69 | 42.69 | 937 | -0.11(-0.26%) |
Aug 14, 2015 | 42.75 | 42.81 | 42.75 | 42.80 | 1 | +0.18(+0.43%) |
Aug 13, 2015 | 42.62 | 42.62 | 42.62 | 42.62 | 507 | +0.28(+0.67%) |
Aug 12, 2015 | 42.34 | 42.34 | 42.34 | 42.34 | 149 | -0.24(-0.58%) |
Aug 11, 2015 | 42.58 | 42.58 | 42.58 | 42.58 | 369 | +0.15(+0.35%) |
Aug 07, 2015 | 42.43 | 42.43 | 42.43 | 42.43 | 70 | -0.18(-0.42%) |
Aug 06, 2015 | 42.52 | 42.61 | 42.52 | 42.61 | 401 | -0.07(-0.16%) |
Aug 05, 2015 | 42.68 | 42.68 | 42.68 | 42.68 | 380 | -0.02(-0.05%) |
Aug 04, 2015 | 42.57 | 42.70 | 42.57 | 42.70 | 430 | +0.29(+0.68%) |
Aug 03, 2015 | 42.75 | 42.75 | 42.36 | 42.41 | 826 | -0.10(-0.24%) |
Jul 31, 2015 | 42.65 | 42.68 | 42.51 | 42.51 | 2,276 | +0.36(+0.85%) |
Jul 30, 2015 | 42.00 | 42.23 | 42.00 | 42.15 | 10,194 | -0.01(-0.02%) |
Jul 29, 2015 | 41.94 | 42.16 | 41.94 | 42.16 | 1,297 | +0.26(+0.62%) |
Jul 28, 2015 | 41.90 | 41.90 | 41.90 | 41.90 | 552 | +0.54(+1.31%) |
Jul 27, 2015 | 41.33 | 41.37 | 41.33 | 41.36 | 1,426 | -0.54(-1.29%) |
Jul 24, 2015 | 41.90 | 41.90 | 41.90 | 41.90 | 356 | -0.10(-0.24%) |
Jul 23, 2015 | 42.27 | 42.31 | 41.88 | 42.00 | 2,343 | -0.39(-0.92%) |
Jul 22, 2015 | 42.53 | 42.53 | 42.39 | 42.39 | 349 | +0.02(+0.05%) |
Jul 21, 2015 | 42.35 | 42.52 | 42.35 | 42.37 | 6,103 | -0.45(-1.05%) |
Jul 20, 2015 | 42.95 | 42.95 | 42.80 | 42.82 | 2,770 | +0.21(+0.49%) |
Jul 17, 2015 | 42.83 | 42.83 | 42.61 | 42.61 | 1,497 | +0.28(+0.66%) |
Jul 14, 2015 | 41.96 | 42.33 | 41.96 | 42.33 | 258 | +0.28(+0.67%) |
Jul 13, 2015 | 42.05 | 42.05 | 42.05 | 42.05 | 415 | +0.24(+0.57%) |
Jul 10, 2015 | 41.48 | 41.81 | 41.48 | 41.81 | 5,133 | +1.03(+2.53%) |
Jul 09, 2015 | 41.19 | 41.19 | 40.78 | 40.78 | 1,902 | +0.66(+1.65%) |
Jul 08, 2015 | 40.27 | 40.77 | 40.12 | 40.12 | 2,401 | -1.19(-2.88%) |
Jul 07, 2015 | 41.15 | 41.36 | 40.92 | 41.31 | 2,958 | -0.32(-0.77%) |
Jul 06, 2015 | 41.93 | 41.93 | 41.58 | 41.63 | 1,447 | -0.85(-2.00%) |