Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.12	13.13	12.53	12.54	39,176	-0.18(-1.39%)
Sep 29, 2016	12.63	12.83	12.58	12.72	34,905	-0.09(-0.69%)
Sep 28, 2016	12.38	12.88	12.29	12.81	60,999	+0.30(+2.40%)
Sep 27, 2016	12.52	12.59	12.31	12.51	46,226	-0.21(-1.64%)
Sep 26, 2016	12.85	13.12	12.68	12.71	124,878	-0.22(-1.74%)
Sep 23, 2016	13.33	13.34	12.83	12.94	80,282	-0.39(-2.92%)
Sep 22, 2016	13.50	13.74	13.16	13.33	152,698	-0.02(-0.13%)
Sep 21, 2016	12.71	13.35	12.68	13.35	161,192	+0.88(+7.02%)
Sep 20, 2016	12.56	12.56	12.35	12.47	47,831	+0.03(+0.21%)
Sep 19, 2016	12.65	12.65	12.41	12.44	111,459	+0.13(+1.04%)
Sep 16, 2016	12.40	12.52	12.18	12.32	59,224	-0.24(-1.94%)
Sep 15, 2016	12.55	12.70	12.26	12.56	56,854	+0.03(+0.21%)
Sep 14, 2016	12.65	12.85	12.50	12.53	101,488	+0.06(+0.50%)
Sep 13, 2016	12.94	12.94	12.31	12.47	67,552	-0.58(-4.47%)
Sep 12, 2016	12.53	13.13	12.43	13.05	193,874	+0.29(+2.28%)
Sep 09, 2016	13.55	13.55	12.69	12.76	456,789	-0.89(-6.54%)
Sep 08, 2016	13.72	13.90	13.60	13.65	47,295	-0.16(-1.15%)
Sep 07, 2016	13.88	13.88	13.48	13.81	195,356	+0.00(+0.00%)
Sep 06, 2016	13.35	13.81	13.28	13.81	380,867	+0.79(+6.04%)
Sep 02, 2016	12.82	13.03	13.03	13.03	338,646	+0.63(+5.06%)
Sep 01, 2016	11.93	12.44	11.84	12.40	194,794	+0.38(+3.16%)
Aug 31, 2016	12.22	12.22	11.89	12.02	647,992	-0.26(-2.12%)
Aug 30, 2016	12.95	12.95	12.20	12.28	231,786	-0.69(-5.35%)
Aug 29, 2016	12.84	13.08	12.69	12.97	90,969	+0.13(+1.03%)
Aug 26, 2016	13.04	13.41	12.73	12.84	169,988	+0.04(+0.28%)
Aug 25, 2016	12.62	13.02	12.34	12.81	383,478	+0.18(+1.40%)
Aug 24, 2016	13.67	13.67	12.57	12.63	662,088	-1.12(-8.18%)
Aug 23, 2016	14.04	14.14	13.74	13.75	135,708	-0.18(-1.31%)
Aug 22, 2016	14.03	14.03	13.83	13.94	377,427	-0.46(-3.19%)
Aug 19, 2016	14.57	14.58	14.37	14.40	167,397	-0.48(-3.21%)
Aug 18, 2016	14.64	14.90	14.64	14.87	90,141	+0.28(+1.94%)
Aug 17, 2016	14.83	14.83	14.33	14.59	179,092	-0.32(-2.13%)
Aug 16, 2016	15.02	15.03	14.81	14.91	184,281	+0.07(+0.48%)
Aug 15, 2016	14.87	15.00	14.76	14.84	262,965	+0.09(+0.60%)
Aug 12, 2016	14.93	15.09	14.66	14.75	178,731	-0.06(-0.42%)
Aug 11, 2016	14.87	15.11	14.65	14.81	178,726	+0.13(+0.90%)
Aug 10, 2016	14.71	14.88	14.55	14.68	151,608	+0.26(+1.78%)
Aug 09, 2016	14.42	14.49	14.33	14.42	70,801	+0.20(+1.43%)
Aug 08, 2016	14.05	14.34	14.02	14.22	175,475	+0.27(+1.96%)
Aug 05, 2016	13.86	13.99	13.73	13.95	223,191	-0.35(-2.47%)
Aug 04, 2016	14.26	14.35	14.21	14.30	119,586	+0.08(+0.56%)
Aug 03, 2016	14.33	14.33	13.98	14.22	277,928	-0.11(-0.74%)
Aug 02, 2016	14.39	14.53	14.26	14.33	430,248	+0.23(+1.63%)
Aug 01, 2016	13.93	14.11	13.82	14.10	705,874	+0.25(+1.79%)
Jul 29, 2016	13.50	13.91	13.50	13.85	165,779	+0.40(+2.96%)
Jul 28, 2016	13.50	13.57	13.22	13.45	296,249	+0.11(+0.79%)
Jul 27, 2016	12.99	13.44	12.77	13.35	199,074	+0.60(+4.68%)
Jul 26, 2016	12.47	12.82	12.47	12.75	105,689	+0.37(+2.96%)
Jul 25, 2016	12.60	12.63	12.22	12.38	177,004	-0.46(-3.58%)
Jul 22, 2016	12.69	12.89	12.67	12.84	58,056	-0.04(-0.27%)
Jul 21, 2016	12.44	12.92	12.42	12.88	133,850	+0.46(+3.70%)
Jul 20, 2016	12.78	12.90	12.38	12.42	293,900	-0.82(-6.21%)
Jul 19, 2016	13.27	13.39	13.19	13.24	61,061	-0.13(-0.99%)
Jul 18, 2016	13.18	13.40	13.18	13.37	135,806	+0.06(+0.47%)
Jul 15, 2016	13.38	13.48	13.26	13.31	109,912	-0.22(-1.63%)
Jul 14, 2016	13.42	13.57	13.15	13.53	161,205	-0.01(-0.06%)
Jul 13, 2016	13.35	13.61	13.25	13.54	152,285	+0.42(+3.23%)
Jul 12, 2016	13.45	13.59	13.09	13.12	265,870	-0.39(-2.88%)
Jul 11, 2016	13.30	13.62	13.24	13.50	399,980	+0.27(+2.00%)
Jul 08, 2016	12.69	13.26	12.70	13.24	246,498	+0.54(+4.24%)
Jul 07, 2016	13.07	13.07	12.55	12.70	276,671	-0.49(-3.75%)
Jul 06, 2016	12.93	13.24	12.82	13.20	659,957	+0.60(+4.77%)
Jul 05, 2016	13.05	13.05	12.29	12.59	619,996	+0.19(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.