Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.4600 | 0.4600 | 0.4313 | 0.4313 | 149,861 | -0.03(-6.03%) |
Sep 29, 2022 | 0.4600 | 0.4800 | 0.4305 | 0.4590 | 258,752 | -0.04(-7.92%) |
Sep 28, 2022 | 0.4545 | 0.5047 | 0.4400 | 0.4985 | 2,805,193 | +0.07(+17.29%) |
Sep 27, 2022 | 0.4400 | 0.4499 | 0.4230 | 0.4250 | 128,224 | -0.01(-3.14%) |
Sep 26, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4388 | 90,489 | +0.01(+2.05%) |
Sep 23, 2022 | 0.4500 | 0.4687 | 0.4300 | 0.4300 | 280,422 | -0.02(-4.38%) |
Sep 22, 2022 | 0.4732 | 0.4989 | 0.4398 | 0.4497 | 287,503 | -0.02(-4.24%) |
Sep 21, 2022 | 0.4750 | 0.4900 | 0.4600 | 0.4696 | 232,684 | -0.00(-0.09%) |
Sep 20, 2022 | 0.4900 | 0.4910 | 0.4601 | 0.4700 | 172,077 | -0.02(-3.39%) |
Sep 19, 2022 | 0.4802 | 0.4988 | 0.4601 | 0.4865 | 350,046 | +0.01(+1.31%) |
Sep 16, 2022 | 0.5100 | 0.7400 | 0.4800 | 0.4802 | 6,580,238 | -0.06(-11.50%) |
Sep 15, 2022 | 0.5400 | 0.5700 | 0.5351 | 0.5426 | 83,797 | +0.00(+0.33%) |
Sep 14, 2022 | 0.5528 | 0.5700 | 0.5308 | 0.5408 | 107,032 | -0.03(-5.11%) |
Sep 13, 2022 | 0.5660 | 0.5750 | 0.5406 | 0.5699 | 89,736 | -0.01(-1.06%) |
Sep 12, 2022 | 0.5400 | 0.5880 | 0.5400 | 0.5760 | 150,247 | +0.02(+4.31%) |
Sep 09, 2022 | 0.5300 | 0.5799 | 0.5300 | 0.5522 | 113,583 | -0.01(-2.04%) |
Sep 08, 2022 | 0.5500 | 0.5700 | 0.5371 | 0.5637 | 54,738 | +0.01(+2.68%) |
Sep 07, 2022 | 0.5724 | 0.5724 | 0.5400 | 0.5490 | 83,532 | +0.00(+0.70%) |
Sep 06, 2022 | 0.5600 | 0.5600 | 0.5215 | 0.5452 | 42,429 | +0.01(+0.96%) |
Sep 02, 2022 | 0.5300 | 0.5589 | 0.5200 | 0.5400 | 155,217 | +0.01(+1.14%) |
Sep 01, 2022 | 0.5321 | 0.5499 | 0.5300 | 0.5339 | 116,473 | -0.03(-4.66%) |
Aug 31, 2022 | 0.5600 | 0.5775 | 0.5350 | 0.5600 | 161,110 | +0.01(+1.82%) |
Aug 30, 2022 | 0.5500 | 0.5733 | 0.5499 | 0.5500 | 77,670 | -0.01(-1.43%) |
Aug 29, 2022 | 0.5500 | 0.5684 | 0.5400 | 0.5580 | 99,460 | -0.01(-1.26%) |
Aug 26, 2022 | 0.5700 | 0.5980 | 0.5600 | 0.5651 | 130,245 | -0.02(-3.42%) |
Aug 25, 2022 | 0.5600 | 0.6200 | 0.5500 | 0.5851 | 215,329 | +0.02(+2.67%) |
Aug 24, 2022 | 0.5398 | 0.5699 | 0.5398 | 0.5699 | 155,257 | +0.02(+3.36%) |
Aug 23, 2022 | 0.5600 | 0.5700 | 0.5420 | 0.5514 | 154,334 | -0.00(-0.65%) |
Aug 22, 2022 | 0.5700 | 0.5718 | 0.5413 | 0.5550 | 393,993 | -0.02(-3.31%) |
Aug 19, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5740 | 220,340 | +0.00(+0.60%) |
Aug 18, 2022 | 0.5696 | 0.6300 | 0.5600 | 0.5706 | 1,208,775 | +0.01(+0.92%) |
Aug 17, 2022 | 0.6000 | 0.6490 | 0.5500 | 0.5654 | 1,027,840 | -0.04(-6.64%) |
Aug 16, 2022 | 0.6100 | 0.6200 | 0.5705 | 0.6056 | 171,088 | -0.01(-1.08%) |
Aug 15, 2022 | 0.5700 | 0.6200 | 0.5700 | 0.6122 | 237,722 | +0.02(+3.76%) |
Aug 12, 2022 | 0.5530 | 0.5990 | 0.5530 | 0.5900 | 171,752 | +0.02(+3.49%) |
Aug 11, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5701 | 121,398 | -0.00(-0.16%) |
Aug 10, 2022 | 0.5500 | 0.5769 | 0.5500 | 0.5710 | 181,001 | +0.03(+5.18%) |
Aug 09, 2022 | 0.5600 | 0.5800 | 0.5421 | 0.5429 | 233,861 | -0.04(-6.40%) |
Aug 08, 2022 | 0.5800 | 0.5900 | 0.5513 | 0.5800 | 300,225 | +0.03(+5.47%) |
Aug 05, 2022 | 0.5600 | 0.5600 | 0.5354 | 0.5499 | 175,978 | +0.00(+0.15%) |
Aug 04, 2022 | 0.5600 | 0.5959 | 0.5314 | 0.5491 | 597,005 | +0.01(+1.69%) |
Aug 03, 2022 | 0.5400 | 0.5500 | 0.5311 | 0.5400 | 216,671 | +0.01(+1.87%) |
Aug 02, 2022 | 0.5400 | 0.5600 | 0.5211 | 0.5301 | 407,440 | -0.00(-0.06%) |
Aug 01, 2022 | 0.5202 | 0.5400 | 0.5011 | 0.5304 | 135,995 | +0.00(+0.36%) |
Jul 29, 2022 | 0.5200 | 0.5390 | 0.5100 | 0.5285 | 111,972 | +0.01(+2.62%) |
Jul 28, 2022 | 0.5300 | 0.5399 | 0.5000 | 0.5150 | 315,234 | -0.02(-3.40%) |
Jul 27, 2022 | 0.5190 | 0.5390 | 0.5101 | 0.5331 | 378,891 | +0.03(+6.62%) |
Jul 26, 2022 | 0.5200 | 0.5261 | 0.5000 | 0.5000 | 231,581 | -0.02(-3.85%) |
Jul 25, 2022 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | 303,520 | -0.02(-3.02%) |
Jul 22, 2022 | 0.6100 | 0.6195 | 0.5213 | 0.5362 | 528,535 | -0.07(-11.98%) |
Jul 21, 2022 | 0.5855 | 0.6755 | 0.5805 | 0.6092 | 2,300,181 | +0.05(+8.77%) |
Jul 20, 2022 | 0.5400 | 0.6949 | 0.5400 | 0.5601 | 2,117,019 | +0.03(+5.68%) |
Jul 19, 2022 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 95,703 | +0.01(+2.51%) |
Jul 18, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5170 | 192,239 | +0.00(+0.68%) |
Jul 15, 2022 | 0.5200 | 0.5499 | 0.5101 | 0.5135 | 188,922 | -0.02(-3.09%) |
Jul 14, 2022 | 0.5400 | 0.5547 | 0.5064 | 0.5299 | 478,345 | +0.02(+3.86%) |
Jul 13, 2022 | 0.5400 | 0.5700 | 0.5000 | 0.5102 | 132,355 | -0.01(-1.88%) |
Jul 12, 2022 | 0.5229 | 0.5699 | 0.5000 | 0.5200 | 505,627 | -0.01(-1.33%) |
Jul 11, 2022 | 0.5186 | 0.5599 | 0.5186 | 0.5270 | 45,280 | -0.01(-1.42%) |
Jul 08, 2022 | 0.5400 | 0.5579 | 0.5200 | 0.5346 | 134,135 | -0.01(-1.69%) |
Jul 07, 2022 | 0.5230 | 0.5579 | 0.5161 | 0.5438 | 155,356 | +0.02(+4.38%) |
Jul 06, 2022 | 0.5110 | 0.5400 | 0.5110 | 0.5210 | 71,850 | +0.01(+1.54%) |
Jul 05, 2022 | 0.5211 | 0.5320 | 0.5020 | 0.5131 | 127,828 | +0.00(+0.61%) |