Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.3650 | 0.3650 | 0.3318 | 0.3593 | 92,589 | +0.01(+2.95%) |
Sep 28, 2023 | 0.3600 | 0.3770 | 0.3401 | 0.3490 | 117,127 | -0.01(-2.40%) |
Sep 27, 2023 | 0.3484 | 0.3750 | 0.3351 | 0.3576 | 123,062 | +0.02(+4.44%) |
Sep 26, 2023 | 0.3400 | 0.3700 | 0.3200 | 0.3424 | 169,499 | -0.00(-0.17%) |
Sep 25, 2023 | 0.3400 | 0.3520 | 0.3403 | 0.3430 | 137,923 | -0.02(-4.72%) |
Sep 22, 2023 | 0.3700 | 0.4000 | 0.3472 | 0.3600 | 235,439 | -0.03(-7.90%) |
Sep 21, 2023 | 0.3960 | 0.4100 | 0.3505 | 0.3909 | 159,743 | -0.00(-0.61%) |
Sep 20, 2023 | 0.3891 | 0.4190 | 0.3630 | 0.3933 | 290,738 | +0.00(+0.25%) |
Sep 19, 2023 | 0.4012 | 0.4310 | 0.3821 | 0.3923 | 143,353 | -0.02(-5.36%) |
Sep 18, 2023 | 0.4540 | 0.4545 | 0.4070 | 0.4145 | 152,221 | -0.02(-5.21%) |
Sep 15, 2023 | 0.4201 | 0.4600 | 0.4015 | 0.4373 | 242,486 | +0.01(+1.46%) |
Sep 14, 2023 | 0.4320 | 0.4600 | 0.4010 | 0.4310 | 380,656 | -0.02(-3.36%) |
Sep 13, 2023 | 0.4400 | 0.4499 | 0.3821 | 0.4460 | 436,480 | +0.01(+1.83%) |
Sep 12, 2023 | 0.4799 | 0.4858 | 0.3732 | 0.4380 | 662,256 | -0.02(-4.78%) |
Sep 11, 2023 | 0.4019 | 0.4789 | 0.3897 | 0.4600 | 1,553,437 | +0.07(+18.04%) |
Sep 08, 2023 | 0.3800 | 0.3990 | 0.3500 | 0.3897 | 396,177 | +0.03(+7.65%) |
Sep 07, 2023 | 0.3600 | 0.3800 | 0.3502 | 0.3620 | 167,164 | +0.01(+3.37%) |
Sep 06, 2023 | 0.3918 | 0.3918 | 0.3502 | 0.3502 | 129,875 | -0.01(-3.58%) |
Sep 05, 2023 | 0.3781 | 0.4089 | 0.3400 | 0.3632 | 746,484 | +0.02(+6.51%) |
Sep 01, 2023 | 0.3500 | 0.3700 | 0.3400 | 0.3410 | 215,593 | -0.00(-1.39%) |
Aug 31, 2023 | 0.3400 | 0.3740 | 0.3241 | 0.3458 | 631,312 | +0.02(+6.73%) |
Aug 30, 2023 | 0.3155 | 0.3500 | 0.3124 | 0.3240 | 180,481 | +0.01(+2.69%) |
Aug 29, 2023 | 0.3130 | 0.3250 | 0.3100 | 0.3155 | 161,571 | -0.00(-1.31%) |
Aug 28, 2023 | 0.3360 | 0.3360 | 0.3100 | 0.3197 | 89,663 | +0.01(+1.82%) |
Aug 25, 2023 | 0.3060 | 0.3140 | 0.3011 | 0.3140 | 45,789 | +0.00(+1.29%) |
Aug 24, 2023 | 0.3100 | 0.3100 | 0.3010 | 0.3100 | 134,424 | +0.00(+0.00%) |
Aug 23, 2023 | 0.3150 | 0.3290 | 0.3100 | 0.3100 | 94,697 | -0.00(-1.18%) |
Aug 22, 2023 | 0.3300 | 0.3389 | 0.3129 | 0.3137 | 94,789 | -0.02(-5.54%) |
Aug 21, 2023 | 0.3300 | 0.3480 | 0.3230 | 0.3321 | 81,321 | +0.00(+0.33%) |
Aug 18, 2023 | 0.3400 | 0.3478 | 0.3310 | 0.3310 | 92,010 | -0.01(-2.65%) |
Aug 17, 2023 | 0.3439 | 0.3499 | 0.3400 | 0.3400 | 67,447 | +0.00(+0.00%) |
Aug 16, 2023 | 0.3500 | 0.3570 | 0.3400 | 0.3400 | 66,431 | +0.00(+0.00%) |
Aug 15, 2023 | 0.3400 | 0.3680 | 0.3400 | 0.3400 | 77,980 | -0.01(-4.09%) |
Aug 14, 2023 | 0.3727 | 0.3727 | 0.3530 | 0.3545 | 81,459 | -0.01(-1.69%) |
Aug 11, 2023 | 0.3340 | 0.3697 | 0.3340 | 0.3606 | 81,489 | +0.01(+1.86%) |
Aug 10, 2023 | 0.3500 | 0.3602 | 0.3500 | 0.3540 | 102,192 | +0.01(+4.12%) |
Aug 09, 2023 | 0.3480 | 0.3600 | 0.3400 | 0.3400 | 98,950 | -0.02(-4.36%) |
Aug 08, 2023 | 0.3510 | 0.3739 | 0.3400 | 0.3555 | 259,109 | +0.00(+1.28%) |
Aug 07, 2023 | 0.3600 | 0.3700 | 0.3510 | 0.3510 | 72,175 | -0.01(-3.04%) |
Aug 04, 2023 | 0.3701 | 0.3701 | 0.3505 | 0.3620 | 125,494 | +0.00(+0.56%) |
Aug 03, 2023 | 0.3700 | 0.3754 | 0.3500 | 0.3600 | 256,225 | +0.01(+2.56%) |
Aug 02, 2023 | 0.3600 | 0.3740 | 0.3300 | 0.3510 | 292,213 | -0.00(-0.31%) |
Aug 01, 2023 | 0.3322 | 0.3750 | 0.3322 | 0.3521 | 236,423 | +0.02(+6.70%) |
Jul 31, 2023 | 0.3385 | 0.3400 | 0.3230 | 0.3300 | 126,454 | +0.00(+0.46%) |
Jul 28, 2023 | 0.3320 | 0.3400 | 0.3212 | 0.3285 | 122,645 | +0.01(+2.27%) |
Jul 27, 2023 | 0.3300 | 0.3420 | 0.3205 | 0.3212 | 177,894 | -0.01(-4.21%) |
Jul 26, 2023 | 0.3400 | 0.3457 | 0.3350 | 0.3353 | 147,250 | +0.00(+0.09%) |
Jul 25, 2023 | 0.3400 | 0.3499 | 0.3300 | 0.3350 | 96,596 | +0.01(+1.52%) |
Jul 24, 2023 | 0.3499 | 0.3499 | 0.3270 | 0.3300 | 141,664 | -0.01(-2.37%) |
Jul 21, 2023 | 0.3400 | 0.3500 | 0.3360 | 0.3380 | 48,880 | -0.00(-0.59%) |
Jul 20, 2023 | 0.3500 | 0.3590 | 0.3341 | 0.3400 | 159,407 | -0.00(-0.58%) |
Jul 19, 2023 | 0.3420 | 0.3520 | 0.3350 | 0.3420 | 97,709 | -0.01(-2.84%) |
Jul 18, 2023 | 0.3520 | 0.3650 | 0.3450 | 0.3520 | 190,198 | -0.00(-0.28%) |
Jul 17, 2023 | 0.3600 | 0.3731 | 0.3501 | 0.3530 | 217,124 | -0.01(-3.50%) |
Jul 14, 2023 | 0.3800 | 0.3880 | 0.3600 | 0.3658 | 162,078 | -0.02(-6.21%) |
Jul 13, 2023 | 0.3800 | 0.3990 | 0.3703 | 0.3900 | 264,408 | +0.01(+2.63%) |
Jul 12, 2023 | 0.3999 | 0.4050 | 0.3800 | 0.3800 | 265,518 | -0.02(-4.98%) |
Jul 11, 2023 | 0.3940 | 0.4300 | 0.3800 | 0.3999 | 825,306 | +0.02(+4.41%) |
Jul 10, 2023 | 0.4048 | 0.4280 | 0.3830 | 0.3830 | 433,553 | -0.03(-6.59%) |
Jul 07, 2023 | 0.3465 | 0.4300 | 0.3303 | 0.4100 | 1,370,866 | +0.08(+22.68%) |
Jul 06, 2023 | 0.3400 | 0.3420 | 0.3200 | 0.3342 | 138,742 | -0.01(-1.71%) |
Jul 05, 2023 | 0.3300 | 0.3400 | 0.3201 | 0.3400 | 115,017 | +0.02(+4.71%) |