Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.65	11.72	11.45	11.45	107,353	-0.23(-1.93%)
Sep 29, 2022	12.00	12.00	11.44	11.67	107,735	-0.45(-3.72%)
Sep 28, 2022	12.11	12.24	11.81	12.12	84,452	+0.07(+0.57%)
Sep 27, 2022	12.12	12.19	11.96	12.05	54,524	-0.02(-0.14%)
Sep 26, 2022	12.37	12.54	11.97	12.07	134,578	-0.33(-2.66%)
Sep 23, 2022	12.56	12.66	12.15	12.40	95,392	-0.27(-2.12%)
Sep 22, 2022	12.85	12.95	12.57	12.67	81,078	-0.32(-2.48%)
Sep 21, 2022	13.37	13.62	12.99	12.99	63,156	-0.34(-2.58%)
Sep 20, 2022	13.32	13.40	13.02	13.34	79,387	-0.09(-0.71%)
Sep 19, 2022	13.33	13.46	13.16	13.43	23,206	+0.07(+0.51%)
Sep 16, 2022	13.29	13.40	13.00	13.36	50,516	-0.09(-0.64%)
Sep 15, 2022	13.64	13.66	13.37	13.45	98,075	-0.26(-1.88%)
Sep 14, 2022	13.63	13.76	13.53	13.71	49,019	+0.09(+0.63%)
Sep 13, 2022	13.77	13.84	13.56	13.62	36,583	-0.40(-2.88%)
Sep 12, 2022	13.92	14.07	13.91	14.02	31,218	+0.16(+1.18%)
Sep 09, 2022	13.77	13.89	13.68	13.86	22,916	+0.20(+1.45%)
Sep 08, 2022	13.67	13.77	13.50	13.66	31,444	-0.05(-0.38%)
Sep 07, 2022	13.39	13.76	13.39	13.71	41,692	+0.27(+1.98%)
Sep 06, 2022	13.55	13.64	13.34	13.45	39,970	-0.09(-0.64%)
Sep 02, 2022	13.71	13.86	13.46	13.53	89,238	-0.18(-1.32%)
Sep 01, 2022	13.64	13.77	13.49	13.71	70,775	-0.05(-0.37%)
Aug 31, 2022	13.89	13.95	13.70	13.77	57,288	+0.00(+0.00%)
Aug 30, 2022	13.70	13.77	13.47	13.77	134,298	-0.08(-0.56%)
Aug 29, 2022	13.68	14.01	13.67	13.84	99,735	+0.05(+0.37%)
Aug 26, 2022	13.88	13.93	13.68	13.79	116,215	-0.06(-0.44%)
Aug 25, 2022	13.76	13.91	13.76	13.85	78,756	+0.13(+0.94%)
Aug 24, 2022	13.63	13.79	13.61	13.72	30,524	+0.08(+0.57%)
Aug 23, 2022	13.51	13.67	13.34	13.65	28,086	+0.09(+0.69%)
Aug 22, 2022	13.58	13.75	13.48	13.55	51,078	-0.06(-0.44%)
Aug 19, 2022	13.67	13.74	13.54	13.61	51,670	-0.21(-1.54%)
Aug 18, 2022	13.83	13.90	13.76	13.83	45,834	+0.02(+0.12%)
Aug 17, 2022	13.94	14.03	13.67	13.81	61,954	-0.21(-1.52%)
Aug 16, 2022	14.23	14.31	13.98	14.02	91,632	-0.10(-0.73%)
Aug 15, 2022	13.82	14.32	13.81	14.12	96,003	-0.06(-0.40%)
Aug 12, 2022	13.95	14.25	13.95	14.18	38,139	+0.19(+1.33%)
Aug 11, 2022	14.06	14.17	13.93	14.00	33,729	+0.08(+0.55%)
Aug 10, 2022	13.77	14.34	13.77	13.92	57,137	+0.22(+1.62%)
Aug 09, 2022	13.78	13.83	13.63	13.70	26,854	-0.07(-0.50%)
Aug 08, 2022	13.92	14.06	13.71	13.77	51,442	+0.03(+0.19%)
Aug 05, 2022	13.81	14.38	13.70	13.74	40,645	-0.15(-1.11%)
Aug 04, 2022	14.10	14.29	13.89	13.89	70,057	-0.26(-1.87%)
Aug 03, 2022	14.27	14.32	14.05	14.16	57,291	-0.01(-0.06%)
Aug 02, 2022	14.06	14.26	14.01	14.17	26,481	+0.07(+0.49%)
Aug 01, 2022	13.89	14.23	13.89	14.10	53,518	-0.03(-0.24%)
Jul 29, 2022	14.21	14.22	14.01	14.13	90,449	+0.09(+0.67%)
Jul 28, 2022	14.21	14.33	13.90	14.04	67,365	-0.21(-1.50%)
Jul 27, 2022	14.00	14.39	13.83	14.25	55,160	+0.38(+2.77%)
Jul 26, 2022	14.08	14.23	13.67	13.87	92,893	-0.39(-2.76%)
Jul 25, 2022	14.02	14.26	14.02	14.26	43,094	+0.25(+1.77%)
Jul 22, 2022	14.21	14.36	13.89	14.01	32,023	-0.23(-1.62%)
Jul 21, 2022	13.84	14.45	13.84	14.24	34,753	+0.36(+2.57%)
Jul 20, 2022	14.07	14.07	13.63	13.89	84,845	-0.15(-1.09%)
Jul 19, 2022	14.08	14.26	13.99	14.04	54,263	+0.14(+1.04%)
Jul 18, 2022	14.20	14.50	13.89	13.90	118,451	-0.26(-1.86%)
Jul 15, 2022	13.83	14.22	13.75	14.16	113,735	+0.53(+3.86%)
Jul 14, 2022	13.62	13.98	13.59	13.63	86,795	-0.14(-1.05%)
Jul 13, 2022	13.25	13.87	13.25	13.78	101,384	+0.34(+2.53%)
Jul 12, 2022	13.45	13.45	13.28	13.44	31,302	-0.05(-0.38%)
Jul 11, 2022	13.45	13.49	13.31	13.49	58,138	-0.03(-0.25%)
Jul 08, 2022	13.45	13.57	13.39	13.52	59,562	+0.03(+0.25%)
Jul 07, 2022	13.47	13.58	13.23	13.49	98,311	+0.01(+0.06%)
Jul 06, 2022	13.45	13.56	13.25	13.48	66,550	+0.00(+0.00%)
Jul 05, 2022	13.22	13.53	13.03	13.48	97,877	+0.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.