Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 269.05 | 269.05 | 268.20 | 268.38 | 56 | +1.70(+0.64%) |
Sep 29, 2020 | 266.68 | 266.68 | 266.68 | 266.68 | 1 | -9.15(-3.32%) |
Sep 28, 2020 | 275.82 | 275.82 | 275.82 | 275.82 | 13 | +15.35(+5.89%) |
Sep 25, 2020 | 260.48 | 260.48 | 260.48 | 260.48 | 20 | -5.90(-2.21%) |
Sep 24, 2020 | 266.38 | 266.38 | 266.38 | 266.38 | 8 | +2.15(+0.81%) |
Sep 23, 2020 | 264.23 | 264.23 | 264.23 | 264.23 | 1 | -12.95(-4.67%) |
Sep 22, 2020 | 277.18 | 277.18 | 277.18 | 277.18 | 2 | +13.82(+5.25%) |
Sep 21, 2020 | 266.95 | 266.95 | 263.35 | 263.35 | 149 | -15.30(-5.49%) |
Sep 18, 2020 | 278.65 | 278.65 | 278.65 | 278.65 | 20 | -4.28(-1.51%) |
Sep 17, 2020 | 282.93 | 282.93 | 282.93 | 282.93 | 14 | -15.85(-5.30%) |
Sep 16, 2020 | 298.77 | 298.77 | 298.77 | 298.77 | 21 | +2.42(+0.82%) |
Sep 15, 2020 | 296.35 | 296.35 | 296.35 | 296.35 | 4 | -7.57(-2.49%) |
Sep 14, 2020 | 297.65 | 303.92 | 297.65 | 303.92 | 95 | +22.64(+8.05%) |
Sep 11, 2020 | 281.27 | 281.27 | 281.27 | 281.27 | 0 | -2.55(-0.90%) |
Sep 10, 2020 | 281.35 | 283.82 | 281.35 | 283.82 | 20 | +12.30(+4.53%) |
Sep 09, 2020 | 271.52 | 271.52 | 271.52 | 271.52 | 46 | +4.65(+1.74%) |
Sep 08, 2020 | 268.15 | 268.15 | 266.88 | 266.88 | 55 | -5.55(-2.04%) |
Sep 04, 2020 | 272.43 | 272.43 | 272.43 | 272.43 | 20 | -13.60(-4.75%) |
Sep 03, 2020 | 286.02 | 286.02 | 286.02 | 286.02 | 3 | +4.35(+1.54%) |
Sep 02, 2020 | 280.45 | 281.68 | 280.45 | 281.68 | 36 | +5.95(+2.16%) |
Sep 01, 2020 | 276.45 | 276.45 | 275.73 | 275.73 | 163 | -10.62(-3.71%) |
Aug 31, 2020 | 286.34 | 286.34 | 286.34 | 286.34 | 24 | -7.83(-2.66%) |
Aug 28, 2020 | 294.18 | 294.18 | 294.18 | 294.18 | 20 | +11.25(+3.98%) |
Aug 27, 2020 | 282.93 | 282.93 | 282.93 | 282.93 | 6 | -2.70(-0.95%) |
Aug 26, 2020 | 284.95 | 285.62 | 284.95 | 285.62 | 47 | +0.80(+0.28%) |
Aug 25, 2020 | 284.82 | 284.82 | 284.82 | 284.82 | 8 | +9.20(+3.34%) |
Aug 24, 2020 | 275.62 | 275.62 | 275.62 | 275.62 | 16 | +20.05(+7.85%) |
Aug 21, 2020 | 255.57 | 255.57 | 255.57 | 255.57 | 20 | -1.10(-0.43%) |
Aug 20, 2020 | 256.68 | 256.68 | 256.68 | 256.68 | 0 | -5.32(-2.03%) |
Aug 19, 2020 | 262.00 | 262.00 | 262.00 | 262.00 | 1 | -2.73(-1.03%) |
Aug 18, 2020 | 264.73 | 264.73 | 264.73 | 264.73 | 0 | +2.43(+0.92%) |
Aug 17, 2020 | 262.30 | 262.30 | 262.30 | 262.30 | 3 | +8.33(+3.28%) |
Aug 14, 2020 | 253.97 | 253.97 | 253.97 | 253.97 | 0 | +0.25(+0.10%) |
Aug 13, 2020 | 253.72 | 253.72 | 253.72 | 253.72 | 8 | -4.90(-1.89%) |
Aug 12, 2020 | 258.62 | 258.62 | 258.62 | 258.62 | 0 | -2.55(-0.98%) |
Aug 11, 2020 | 261.18 | 261.18 | 261.18 | 261.18 | 0 | -5.55(-2.08%) |
Aug 10, 2020 | 266.73 | 266.73 | 266.73 | 266.73 | 0 | +3.20(+1.21%) |
Aug 07, 2020 | 263.52 | 263.52 | 263.52 | 263.52 | 20 | +1.40(+0.53%) |
Aug 06, 2020 | 262.12 | 262.12 | 262.12 | 262.12 | 2 | -4.05(-1.52%) |
Aug 05, 2020 | 266.18 | 266.18 | 266.18 | 266.18 | 0 | -1.35(-0.50%) |
Aug 04, 2020 | 267.52 | 267.52 | 267.52 | 267.52 | 6 | +6.75(+2.59%) |
Aug 03, 2020 | 260.77 | 260.77 | 260.77 | 260.77 | 1 | -0.85(-0.32%) |
Jul 31, 2020 | 261.62 | 261.62 | 261.62 | 261.62 | 20 | +6.90(+2.71%) |
Jul 30, 2020 | 254.72 | 254.72 | 254.72 | 254.72 | 7 | -6.60(-2.53%) |
Jul 29, 2020 | 261.32 | 261.32 | 261.32 | 261.32 | 1 | +4.95(+1.93%) |
Jul 28, 2020 | 256.38 | 256.38 | 256.38 | 256.38 | 8 | +6.40(+2.56%) |
Jul 27, 2020 | 249.97 | 249.97 | 249.97 | 249.97 | 0 | -12.60(-4.80%) |
Jul 24, 2020 | 262.57 | 262.57 | 262.57 | 262.57 | 20 | -9.20(-3.39%) |
Jul 23, 2020 | 271.77 | 271.77 | 271.77 | 271.77 | 0 | +5.65(+2.12%) |
Jul 22, 2020 | 266.12 | 266.12 | 266.12 | 266.12 | 0 | +1.65(+0.62%) |
Jul 21, 2020 | 264.48 | 264.48 | 264.48 | 264.48 | 2 | +3.20(+1.22%) |
Jul 20, 2020 | 261.27 | 261.27 | 261.27 | 261.27 | 1 | -17.33(-6.22%) |
Jul 17, 2020 | 278.60 | 278.60 | 278.60 | 278.60 | 20 | +13.68(+5.16%) |
Jul 16, 2020 | 264.92 | 264.92 | 264.92 | 264.92 | 2 | -22.65(-7.88%) |
Jul 15, 2020 | 287.57 | 287.57 | 287.57 | 287.57 | 8 | -8.45(-2.85%) |
Jul 14, 2020 | 296.02 | 296.02 | 296.02 | 296.02 | 1 | +4.95(+1.70%) |
Jul 13, 2020 | 291.07 | 291.07 | 291.07 | 291.07 | 4 | +0.90(+0.31%) |
Jul 10, 2020 | 290.18 | 290.18 | 290.18 | 290.18 | 20 | +5.00(+1.75%) |
Jul 09, 2020 | 285.18 | 285.18 | 285.18 | 285.18 | 2 | -8.57(-2.92%) |
Jul 08, 2020 | 293.75 | 293.75 | 293.75 | 293.75 | 0 | +2.50(+0.86%) |
Jul 07, 2020 | 289.95 | 291.25 | 289.95 | 291.25 | 79 | -4.98(-1.68%) |
Jul 06, 2020 | 296.23 | 296.23 | 296.23 | 296.23 | 5 | +24.01(+8.82%) |
Jul 02, 2020 | 275.15 | 275.15 | 272.22 | 272.22 | 60 | -3.81(-1.38%) |