Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 6.462 | 6.496 | 6.462 | 6.489 | 22,283 | -0.07(-1.05%) |
Sep 27, 2018 | 6.600 | 6.600 | 6.545 | 6.559 | 22,986 | -0.11(-1.67%) |
Sep 26, 2018 | 6.538 | 6.670 | 6.538 | 6.670 | 1,998 | +0.11(+1.74%) |
Sep 25, 2018 | 6.559 | 6.576 | 6.517 | 6.556 | 8,065 | +0.04(+0.59%) |
Sep 24, 2018 | 6.565 | 6.586 | 6.517 | 6.517 | 11,759 | -0.06(-0.84%) |
Sep 21, 2018 | 6.565 | 6.593 | 6.565 | 6.572 | 5,498 | -0.03(-0.42%) |
Sep 20, 2018 | 6.565 | 6.600 | 6.565 | 6.600 | 4,165 | +0.07(+1.06%) |
Sep 19, 2018 | 6.510 | 6.531 | 6.510 | 6.531 | 5,672 | +0.00(+0.00%) |
Sep 18, 2018 | 6.469 | 6.565 | 6.469 | 6.531 | 29,954 | +0.01(+0.21%) |
Sep 17, 2018 | 6.510 | 6.552 | 6.496 | 6.517 | 15,083 | -0.05(-0.74%) |
Sep 14, 2018 | 6.455 | 6.565 | 6.455 | 6.565 | 10,418 | +0.08(+1.28%) |
Sep 13, 2018 | 6.441 | 6.510 | 6.427 | 6.483 | 34,288 | +0.00(+0.00%) |
Sep 12, 2018 | 6.331 | 6.493 | 6.331 | 6.483 | 9,992 | +0.04(+0.64%) |
Sep 11, 2018 | 6.379 | 6.448 | 6.379 | 6.441 | 3,805 | +0.05(+0.82%) |
Sep 10, 2018 | 6.400 | 6.455 | 6.337 | 6.389 | 6,051 | +0.02(+0.37%) |
Sep 07, 2018 | 6.337 | 6.407 | 6.337 | 6.365 | 4,196 | -0.06(-0.97%) |
Sep 06, 2018 | 6.344 | 6.448 | 6.344 | 6.427 | 36,350 | -0.03(-0.43%) |
Sep 05, 2018 | 6.476 | 6.512 | 6.455 | 6.455 | 6,330 | -0.05(-0.74%) |
Sep 04, 2018 | 6.469 | 6.503 | 6.469 | 6.503 | 1,946 | -0.06(-0.96%) |
Aug 31, 2018 | 6.565 | 6.565 | 6.565 | 0 | -0.06(-0.84%) | |
Aug 30, 2018 | 6.572 | 6.682 | 6.572 | 6.621 | 12,378 | +0.03(+0.42%) |
Aug 29, 2018 | 6.593 | 6.617 | 6.593 | 6.593 | 17,473 | -0.01(-0.21%) |
Aug 28, 2018 | 6.614 | 6.667 | 6.579 | 6.607 | 22,672 | +0.10(+1.59%) |
Aug 27, 2018 | 6.648 | 6.648 | 6.503 | 6.503 | 6,972 | -0.10(-1.47%) |
Aug 24, 2018 | 6.538 | 6.600 | 6.538 | 6.600 | 3,183 | +0.11(+1.70%) |
Aug 23, 2018 | 6.448 | 6.540 | 6.448 | 6.489 | 14,534 | +0.01(+0.11%) |
Aug 22, 2018 | 6.448 | 6.525 | 6.448 | 6.483 | 3,598 | +0.06(+0.86%) |
Aug 21, 2018 | 6.448 | 6.481 | 6.427 | 6.427 | 8,390 | +0.06(+0.98%) |
Aug 20, 2018 | 6.261 | 6.365 | 6.261 | 6.365 | 44,028 | +0.04(+0.65%) |
Aug 17, 2018 | 6.317 | 6.407 | 6.317 | 6.324 | 20,112 | -0.13(-2.03%) |
Aug 16, 2018 | 6.379 | 6.458 | 6.379 | 6.455 | 7,172 | +0.08(+1.19%) |
Aug 15, 2018 | 6.296 | 6.400 | 6.296 | 6.379 | 9,217 | -0.06(-0.97%) |
Aug 14, 2018 | 6.372 | 6.496 | 6.372 | 6.441 | 14,595 | +0.04(+0.65%) |
Aug 13, 2018 | 6.400 | 6.420 | 6.400 | 6.400 | 2,566 | -0.03(-0.43%) |
Aug 10, 2018 | 6.413 | 6.448 | 6.413 | 6.427 | 9,839 | -0.10(-1.59%) |
Aug 09, 2018 | 6.496 | 6.565 | 6.496 | 6.531 | 14,369 | -0.02(-0.32%) |
Aug 08, 2018 | 6.524 | 6.639 | 6.427 | 6.552 | 9,286 | -0.07(-1.04%) |
Aug 07, 2018 | 6.612 | 6.648 | 6.612 | 6.621 | 5,226 | +0.02(+0.31%) |
Aug 06, 2018 | 6.510 | 6.601 | 6.510 | 6.600 | 2,290 | +0.04(+0.63%) |
Aug 03, 2018 | 6.545 | 6.565 | 6.524 | 6.559 | 23,151 | -0.01(-0.11%) |
Aug 02, 2018 | 6.565 | 6.565 | 6.331 | 6.565 | 16,072 | -0.03(-0.52%) |
Aug 01, 2018 | 6.593 | 6.614 | 6.579 | 6.600 | 8,755 | +0.06(+0.85%) |
Jul 31, 2018 | 6.655 | 6.676 | 6.545 | 6.545 | 12,383 | -0.12(-1.76%) |
Jul 30, 2018 | 6.704 | 6.704 | 6.607 | 6.662 | 14,928 | -0.04(-0.62%) |
Jul 27, 2018 | 6.676 | 6.704 | 6.676 | 6.704 | 11,141 | +0.02(+0.31%) |
Jul 26, 2018 | 6.600 | 6.683 | 6.600 | 6.683 | 5,277 | +0.02(+0.31%) |
Jul 25, 2018 | 6.635 | 6.683 | 6.589 | 6.662 | 10,431 | +0.04(+0.56%) |
Jul 24, 2018 | 6.635 | 6.635 | 6.625 | 6.625 | 4,918 | +0.03(+0.38%) |
Jul 23, 2018 | 6.600 | 6.600 | 6.600 | 6.600 | 2,778 | -0.03(-0.42%) |
Jul 20, 2018 | 6.552 | 6.628 | 6.552 | 6.628 | 3,621 | +0.06(+0.95%) |
Jul 19, 2018 | 6.579 | 6.593 | 6.552 | 6.565 | 16,557 | -0.07(-1.04%) |
Jul 18, 2018 | 6.607 | 6.635 | 6.607 | 6.635 | 739 | +0.01(+0.21%) |
Jul 17, 2018 | 6.593 | 6.621 | 6.593 | 6.621 | 15,810 | +0.02(+0.31%) |
Jul 16, 2018 | 6.599 | 6.606 | 6.586 | 6.600 | 17,609 | +0.01(+0.12%) |
Jul 13, 2018 | 6.496 | 6.592 | 6.496 | 6.592 | 6,276 | +0.05(+0.83%) |
Jul 12, 2018 | 6.572 | 6.579 | 6.538 | 6.538 | 27,599 | +0.03(+0.42%) |
Jul 11, 2018 | 6.559 | 6.559 | 6.489 | 6.510 | 22,142 | -0.10(-1.57%) |
Jul 10, 2018 | 6.593 | 6.621 | 6.586 | 6.614 | 8,227 | +0.03(+0.53%) |
Jul 09, 2018 | 6.531 | 6.600 | 6.531 | 6.579 | 5,300 | +0.17(+2.59%) |
Jul 06, 2018 | 6.496 | 6.586 | 6.413 | 6.413 | 6,653 | -0.12(-1.80%) |
Jul 05, 2018 | 6.469 | 6.552 | 6.469 | 6.531 | 9,557 | +0.09(+1.39%) |
Jul 03, 2018 | 6.441 | 6.441 | 6.441 | 0 | +0.02(+0.32%) |