Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 5.928 | 6.015 | 5.928 | 5.947 | 20,526 | +0.04(+0.65%) |
Sep 29, 2022 | 5.851 | 5.909 | 5.851 | 5.909 | 10,239 | -0.19(-3.14%) |
Sep 28, 2022 | 6.100 | 6.100 | 6.091 | 6.100 | 11,402 | +0.05(+0.79%) |
Sep 27, 2022 | 6.196 | 6.211 | 6.053 | 6.053 | 9,601 | -0.08(-1.25%) |
Sep 26, 2022 | 6.244 | 6.273 | 6.100 | 6.129 | 17,937 | -0.17(-2.74%) |
Sep 23, 2022 | 6.474 | 6.504 | 6.273 | 6.302 | 12,428 | -0.24(-3.66%) |
Sep 22, 2022 | 6.618 | 6.618 | 6.541 | 6.541 | 922 | -0.03(-0.40%) |
Sep 21, 2022 | 6.675 | 6.675 | 6.567 | 6.567 | 14,715 | -0.01(-0.11%) |
Sep 20, 2022 | 6.694 | 6.694 | 6.560 | 6.574 | 18,997 | -0.11(-1.65%) |
Sep 19, 2022 | 6.637 | 6.685 | 6.637 | 6.685 | 7,203 | -0.01(-0.14%) |
Sep 16, 2022 | 6.723 | 6.723 | 6.656 | 6.694 | 4,836 | -0.07(-0.99%) |
Sep 15, 2022 | 6.752 | 6.809 | 6.733 | 6.761 | 8,972 | -0.02(-0.35%) |
Sep 14, 2022 | 6.800 | 6.816 | 6.761 | 6.785 | 9,100 | +0.04(+0.64%) |
Sep 13, 2022 | 6.886 | 6.886 | 6.742 | 6.742 | 9,577 | -0.23(-3.30%) |
Sep 12, 2022 | 6.934 | 7.011 | 6.934 | 6.972 | 16,921 | +0.12(+1.82%) |
Sep 09, 2022 | 6.800 | 6.848 | 6.800 | 6.847 | 10,175 | +0.24(+3.62%) |
Sep 08, 2022 | 6.570 | 6.613 | 6.560 | 6.608 | 5,494 | -0.01(-0.22%) |
Sep 07, 2022 | 6.589 | 6.622 | 6.589 | 6.622 | 12,464 | +0.01(+0.22%) |
Sep 06, 2022 | 6.761 | 6.761 | 6.579 | 6.608 | 54,132 | -0.05(-0.72%) |
Sep 02, 2022 | 6.694 | 6.744 | 6.656 | 6.656 | 25,138 | -0.01(-0.20%) |
Sep 01, 2022 | 6.704 | 6.704 | 6.644 | 6.669 | 7,252 | -0.11(-1.64%) |
Aug 31, 2022 | 6.809 | 6.809 | 6.752 | 6.780 | 63,750 | +0.04(+0.57%) |
Aug 30, 2022 | 6.886 | 6.886 | 6.742 | 6.742 | 9,178 | -0.17(-2.49%) |
Aug 29, 2022 | 6.914 | 6.924 | 6.800 | 6.914 | 7,640 | +0.07(+0.98%) |
Aug 26, 2022 | 6.895 | 6.895 | 6.847 | 6.847 | 11,647 | -0.11(-1.65%) |
Aug 25, 2022 | 6.943 | 6.997 | 6.905 | 6.962 | 22,110 | +0.04(+0.55%) |
Aug 24, 2022 | 6.982 | 7.058 | 6.886 | 6.924 | 28,656 | -0.06(-0.82%) |
Aug 23, 2022 | 7.049 | 7.112 | 6.895 | 6.982 | 26,079 | -0.04(-0.55%) |
Aug 22, 2022 | 7.058 | 7.077 | 6.972 | 7.020 | 9,788 | -0.11(-1.48%) |
Aug 19, 2022 | 7.077 | 7.183 | 7.068 | 7.125 | 3,030 | -0.01(-0.13%) |
Aug 18, 2022 | 7.250 | 7.250 | 7.135 | 7.135 | 18,805 | -0.13(-1.84%) |
Aug 17, 2022 | 7.298 | 7.298 | 7.240 | 7.269 | 7,345 | -0.09(-1.17%) |
Aug 16, 2022 | 7.288 | 7.355 | 7.288 | 7.355 | 3,085 | +0.03(+0.46%) |
Aug 15, 2022 | 7.278 | 7.321 | 7.278 | 7.321 | 3,592 | -0.07(-0.97%) |
Aug 12, 2022 | 7.536 | 7.536 | 7.374 | 7.393 | 77,404 | +0.11(+1.58%) |
Aug 11, 2022 | 7.455 | 7.455 | 7.269 | 7.278 | 8,282 | -0.04(-0.52%) |
Aug 10, 2022 | 7.374 | 7.432 | 7.317 | 7.317 | 7,621 | +0.07(+0.92%) |
Aug 09, 2022 | 7.336 | 7.343 | 7.250 | 7.250 | 9,011 | -0.04(-0.55%) |
Aug 08, 2022 | 7.355 | 7.365 | 7.278 | 7.290 | 8,024 | -0.05(-0.63%) |
Aug 05, 2022 | 7.298 | 7.345 | 7.298 | 7.336 | 3,223 | -0.05(-0.63%) |
Aug 04, 2022 | 7.374 | 7.425 | 7.365 | 7.383 | 4,474 | +0.03(+0.37%) |
Aug 03, 2022 | 7.326 | 7.403 | 7.326 | 7.355 | 5,166 | +0.08(+1.05%) |
Aug 02, 2022 | 7.259 | 7.307 | 7.259 | 7.278 | 4,826 | +0.03(+0.40%) |
Aug 01, 2022 | 7.250 | 7.271 | 7.250 | 7.250 | 4,337 | -0.05(-0.66%) |
Jul 29, 2022 | 7.163 | 7.298 | 7.163 | 7.298 | 1,180 | +0.21(+2.97%) |
Jul 28, 2022 | 6.972 | 7.087 | 6.972 | 7.087 | 2,372 | +0.03(+0.41%) |
Jul 27, 2022 | 7.020 | 7.058 | 7.001 | 7.058 | 5,616 | +0.16(+2.29%) |
Jul 26, 2022 | 7.029 | 7.029 | 6.895 | 6.900 | 2,750 | -0.12(-1.71%) |
Jul 25, 2022 | 6.991 | 7.111 | 6.991 | 7.020 | 5,599 | +0.05(+0.69%) |
Jul 22, 2022 | 7.039 | 7.058 | 6.972 | 6.972 | 2,558 | -0.07(-0.95%) |
Jul 21, 2022 | 6.962 | 7.039 | 6.962 | 7.039 | 3,897 | -0.02(-0.27%) |
Jul 20, 2022 | 6.943 | 7.067 | 6.608 | 7.058 | 37,852 | -0.03(-0.41%) |
Jul 19, 2022 | 7.068 | 7.106 | 7.039 | 7.087 | 16,492 | +0.22(+3.21%) |
Jul 18, 2022 | 6.924 | 6.962 | 6.867 | 6.867 | 5,074 | +0.07(+1.10%) |
Jul 15, 2022 | 6.742 | 6.792 | 6.742 | 6.792 | 3,738 | +0.11(+1.60%) |
Jul 14, 2022 | 6.704 | 6.704 | 6.627 | 6.685 | 8,327 | -0.15(-2.24%) |
Jul 13, 2022 | 6.704 | 6.838 | 6.704 | 6.838 | 8,904 | +0.01(+0.14%) |
Jul 12, 2022 | 6.809 | 6.838 | 6.809 | 6.828 | 3,240 | -0.03(-0.42%) |
Jul 11, 2022 | 6.828 | 6.857 | 6.828 | 6.857 | 4,774 | -0.02(-0.28%) |
Jul 08, 2022 | 6.876 | 6.924 | 6.876 | 6.876 | 5,300 | +0.00(+0.00%) |
Jul 07, 2022 | 6.742 | 6.876 | 6.742 | 6.876 | 19,359 | +0.18(+2.72%) |
Jul 06, 2022 | 6.742 | 6.742 | 6.608 | 6.694 | 14,176 | -0.01(-0.14%) |
Jul 05, 2022 | 6.665 | 6.713 | 6.608 | 6.704 | 14,867 | -0.09(-1.27%) |