Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 70.92 | 70.92 | 70.90 | 70.92 | 1,027 | +0.20(+0.29%) |
Sep 29, 2014 | 70.71 | 70.71 | 70.71 | 70.71 | 534 | -0.24(-0.34%) |
Sep 26, 2014 | 70.96 | 70.96 | 70.96 | 70.96 | 654 | -0.05(-0.07%) |
Sep 25, 2014 | 71.02 | 71.02 | 71.01 | 71.01 | 1,069 | -0.12(-0.17%) |
Sep 24, 2014 | 71.13 | 71.13 | 71.13 | 71.13 | 118 | +0.00(+0.00%) |
Sep 22, 2014 | 71.13 | 71.13 | 71.13 | 71.13 | 2,917 | -0.05(-0.07%) |
Sep 19, 2014 | 71.20 | 71.21 | 71.18 | 71.18 | 770 | -0.02(-0.03%) |
Sep 18, 2014 | 71.20 | 71.20 | 71.20 | 71.20 | 843 | +0.08(+0.11%) |
Sep 17, 2014 | 71.12 | 71.12 | 71.12 | 71.12 | 494 | -0.03(-0.04%) |
Sep 16, 2014 | 71.14 | 71.15 | 71.14 | 71.15 | 3,056 | -0.04(-0.06%) |
Sep 15, 2014 | 71.20 | 71.20 | 71.20 | 71.20 | 1,428 | -0.06(-0.08%) |
Sep 12, 2014 | 71.25 | 71.25 | 71.25 | 71.25 | 190 | +0.01(+0.02%) |
Sep 11, 2014 | 71.24 | 71.24 | 71.24 | 71.24 | 1 | +0.00(+0.00%) |
Sep 10, 2014 | 71.17 | 71.25 | 71.17 | 71.24 | 6,992 | -0.02(-0.03%) |
Sep 09, 2014 | 71.25 | 71.28 | 71.25 | 71.26 | 727 | -0.05(-0.07%) |
Sep 08, 2014 | 71.41 | 71.41 | 71.29 | 71.30 | 3,882 | -0.05(-0.07%) |
Sep 05, 2014 | 71.34 | 71.35 | 71.34 | 71.35 | 652 | +0.04(+0.05%) |
Sep 04, 2014 | 71.50 | 71.50 | 71.32 | 71.32 | 4,585 | -0.19(-0.26%) |
Sep 03, 2014 | 71.54 | 71.54 | 71.48 | 71.51 | 10,251 | -0.20(-0.28%) |
Sep 02, 2014 | 71.66 | 71.74 | 71.66 | 71.71 | 1,805 | +0.08(+0.11%) |
Aug 29, 2014 | 71.62 | 71.63 | 71.63 | 71.63 | 3,056 | +0.00(+0.00%) |
Aug 28, 2014 | 71.60 | 71.63 | 71.60 | 71.63 | 3,333 | +0.03(+0.04%) |
Aug 27, 2014 | 71.60 | 71.60 | 71.60 | 71.60 | 69 | +0.00(+0.00%) |
Aug 26, 2014 | 71.60 | 71.60 | 71.60 | 71.60 | 394 | +0.05(+0.07%) |
Aug 25, 2014 | 71.55 | 71.55 | 71.55 | 71.55 | 558 | +0.02(+0.02%) |
Aug 22, 2014 | 71.55 | 71.55 | 71.53 | 71.53 | 277 | +0.03(+0.05%) |
Aug 21, 2014 | 71.50 | 71.50 | 71.50 | 71.50 | 1,236 | +0.14(+0.20%) |
Aug 20, 2014 | 71.35 | 71.35 | 71.35 | 71.35 | 209 | +0.00(+0.00%) |
Aug 19, 2014 | 71.34 | 71.35 | 71.36 | 71.35 | 4,099 | -0.01(-0.01%) |
Aug 18, 2014 | 71.36 | 71.36 | 71.36 | 71.36 | 195 | +0.14(+0.19%) |
Aug 15, 2014 | 71.38 | 71.38 | 71.38 | 71.23 | 513 | -0.28(-0.39%) |
Aug 12, 2014 | 71.51 | 71.51 | 71.51 | 71.51 | 416 | +0.10(+0.13%) |
Aug 11, 2014 | 71.41 | 71.41 | 71.41 | 71.41 | 597 | -0.00(-0.00%) |
Aug 08, 2014 | 71.35 | 71.35 | 71.35 | 71.41 | 951 | +0.03(+0.04%) |
Aug 07, 2014 | 71.46 | 71.46 | 71.38 | 71.38 | 1,141 | -0.09(-0.12%) |
Aug 06, 2014 | 71.51 | 71.51 | 71.47 | 71.47 | 2,925 | -0.12(-0.17%) |
Aug 05, 2014 | 71.55 | 71.59 | 71.53 | 71.59 | 3,336 | +0.05(+0.07%) |
Aug 04, 2014 | 71.72 | 71.72 | 71.54 | 71.54 | 11,203 | -0.18(-0.25%) |
Aug 01, 2014 | 71.99 | 71.99 | 71.65 | 71.72 | 22,848 | -0.05(-0.07%) |
Jul 31, 2014 | 71.77 | 71.79 | 71.77 | 71.77 | 7,566 | -0.12(-0.16%) |
Jul 30, 2014 | 71.89 | 71.89 | 71.89 | 71.89 | 555 | +0.01(+0.01%) |
Jul 28, 2014 | 71.87 | 71.88 | 71.88 | 71.88 | 1,111 | -0.11(-0.15%) |
Jul 25, 2014 | 71.99 | 71.99 | 71.99 | 71.99 | 13 | +0.00(+0.00%) |
Jul 23, 2014 | 71.99 | 71.99 | 71.99 | 71.99 | 138 | +0.00(+0.00%) |
Jul 21, 2014 | 71.99 | 71.99 | 71.99 | 71.99 | 0 | +0.00(+0.00%) |
Jul 16, 2014 | 71.98 | 71.99 | 71.99 | 71.99 | 4,028 | +0.15(+0.21%) |
Jul 10, 2014 | 71.83 | 71.84 | 71.84 | 71.84 | 6,667 | -0.09(-0.13%) |
Jul 09, 2014 | 71.93 | 71.93 | 71.93 | 71.93 | 277 | +0.01(+0.01%) |
Jul 08, 2014 | 71.92 | 71.92 | 71.92 | 71.92 | 2 | +0.00(+0.00%) |
Jul 02, 2014 | 71.93 | 71.92 | 71.92 | 71.92 | 6,251 | -0.39(-0.54%) |