Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.73	28.77	28.72	28.74	2,127	-0.04(-0.14%)
Sep 27, 2018	28.81	28.86	28.78	28.78	3,258	-0.18(-0.62%)
Sep 26, 2018	28.84	28.96	28.84	28.96	2,593	+0.13(+0.46%)
Sep 25, 2018	28.95	28.95	28.82	28.82	4,214	-0.13(-0.45%)
Sep 24, 2018	29.04	29.04	28.91	28.95	3,571	-0.19(-0.65%)
Sep 21, 2018	29.24	29.24	29.14	29.14	3,616	+0.01(+0.03%)
Sep 20, 2018	29.05	29.15	29.05	29.13	8,147	+0.14(+0.49%)
Sep 19, 2018	29.09	29.09	28.95	28.99	4,852	-0.05(-0.16%)
Sep 18, 2018	28.78	29.07	28.78	29.04	7,605	+0.19(+0.65%)
Sep 17, 2018	28.93	28.97	28.85	28.85	2,400	-0.12(-0.42%)
Sep 14, 2018	29.03	29.03	28.93	28.97	4,586	+0.03(+0.11%)
Sep 13, 2018	28.90	28.94	28.89	28.94	7,715	+0.18(+0.64%)
Sep 12, 2018	28.72	28.78	28.71	28.76	117,767	-0.03(-0.10%)
Sep 11, 2018	28.77	28.88	28.77	28.78	5,220	+0.03(+0.10%)
Sep 10, 2018	28.66	28.85	28.66	28.76	19,061	+0.07(+0.26%)
Sep 07, 2018	28.63	28.69	28.63	28.68	2,239	-0.10(-0.36%)
Sep 06, 2018	28.72	28.78	28.70	28.78	9,538	+0.03(+0.10%)
Sep 05, 2018	28.60	28.76	28.60	28.76	243,173	+0.04(+0.13%)
Sep 04, 2018	28.58	28.72	28.57	28.72	7,393	+0.21(+0.73%)
Aug 31, 2018		28.51	28.51	28.51	0	+0.13(+0.45%)
Aug 30, 2018	28.44	28.56	28.38	28.38	3,002	-0.22(-0.75%)
Aug 29, 2018	28.61	28.61	28.56	28.60	5,527	+0.17(+0.59%)
Aug 28, 2018	28.38	28.47	28.38	28.43	5,539	-0.02(-0.07%)
Aug 27, 2018	28.48	28.51	28.45	28.45	7,979	+0.17(+0.60%)
Aug 24, 2018	28.20	28.33	28.20	28.28	11,518	+0.11(+0.40%)
Aug 23, 2018	27.98	28.21	27.98	28.17	6,423	-0.02(-0.07%)
Aug 22, 2018	28.25	28.27	28.15	28.18	125,463	-0.10(-0.36%)
Aug 21, 2018	28.09	28.35	28.09	28.29	283,328	+0.13(+0.45%)
Aug 20, 2018	28.09	28.16	28.09	28.16	4,185	+0.15(+0.55%)
Aug 17, 2018	27.92	28.01	27.84	28.01	3,839	+0.20(+0.71%)
Aug 16, 2018	27.80	27.81	27.78	27.81	4,041	+0.35(+1.26%)
Aug 15, 2018	27.48	27.56	27.45	27.46	8,692	-0.26(-0.95%)
Aug 14, 2018	27.52	27.73	27.52	27.73	10,434	+0.28(+1.04%)
Aug 13, 2018	27.56	27.56	27.41	27.44	4,188	-0.14(-0.52%)
Aug 10, 2018	27.62	27.67	27.54	27.58	2,772	-0.15(-0.54%)
Aug 09, 2018	27.83	27.83	27.73	27.73	6,343	-0.05(-0.18%)
Aug 08, 2018	27.74	27.78	27.74	27.78	2,225	-0.02(-0.09%)
Aug 07, 2018	27.78	27.81	27.76	27.81	3,056	+0.14(+0.51%)
Aug 06, 2018	27.66	27.70	27.64	27.67	2,713	+0.14(+0.50%)
Aug 03, 2018	27.48	27.53	27.48	27.53	2,026	+0.10(+0.38%)
Aug 02, 2018	27.34	27.47	27.34	27.43	5,298	+0.08(+0.28%)
Aug 01, 2018	27.49	27.49	27.28	27.35	5,142	-0.04(-0.15%)
Jul 31, 2018	27.33	27.42	27.32	27.39	3,999	+0.19(+0.69%)
Jul 30, 2018	27.32	27.33	27.20	27.20	8,001	-0.30(-1.09%)
Jul 27, 2018	27.61	27.61	27.46	27.50	2,666	-0.16(-0.59%)
Jul 26, 2018	27.63	27.71	27.62	27.66	2,680	+0.29(+1.07%)
Jul 25, 2018	27.19	27.37	27.19	27.37	7,077	+0.18(+0.65%)
Jul 24, 2018	27.28	27.30	27.19	27.19	7,680	-0.07(-0.25%)
Jul 23, 2018	27.19	27.29	27.19	27.26	6,135	-0.03(-0.13%)
Jul 20, 2018	27.25	27.40	27.25	27.29	14,534	-0.05(-0.17%)
Jul 19, 2018	27.30	27.34	27.30	27.34	7,286	+0.13(+0.48%)
Jul 18, 2018	27.14	27.24	27.14	27.21	4,198	-0.00(-0.02%)
Jul 17, 2018	27.06	27.21	27.06	27.21	4,493	+0.13(+0.48%)
Jul 16, 2018	27.13	27.13	27.06	27.08	3,508	+0.01(+0.02%)
Jul 13, 2018	27.13	27.13	27.08	27.08	4,871	+0.03(+0.13%)
Jul 12, 2018	26.83	27.07	26.83	27.04	4,497	+0.32(+1.20%)
Jul 11, 2018	26.80	26.80	26.69	26.72	6,461	-0.14(-0.52%)
Jul 10, 2018	26.82	26.86	26.81	26.86	1,561	+0.03(+0.10%)
Jul 09, 2018	26.76	26.83	26.75	26.83	12,634	+0.21(+0.80%)
Jul 06, 2018	26.41	26.68	26.41	26.62	6,655	+0.12(+0.43%)
Jul 05, 2018	26.35	26.51	26.35	26.51	7,785	+0.17(+0.63%)
Jul 03, 2018		26.34	26.34	26.34	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.