Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.97	35.08	34.43	34.44	7,056	-0.45(-1.29%)
Sep 29, 2022	35.10	35.10	34.57	34.89	32,644	-0.88(-2.46%)
Sep 28, 2022	35.01	35.81	35.01	35.77	13,783	+0.61(+1.73%)
Sep 27, 2022	35.41	35.51	34.97	35.16	1,887	+0.06(+0.18%)
Sep 26, 2022	35.09	35.51	35.09	35.10	1,852	-0.12(-0.33%)
Sep 23, 2022	35.44	35.44	34.95	35.22	18,364	-0.51(-1.44%)
Sep 22, 2022	35.78	35.83	35.56	35.73	10,280	-0.36(-1.00%)
Sep 21, 2022	36.52	36.66	36.09	36.09	1,455	-0.42(-1.15%)
Sep 20, 2022	36.48	36.63	36.42	36.51	4,550	-0.24(-0.64%)
Sep 19, 2022	36.24	36.74	36.24	36.74	3,347	+0.23(+0.64%)
Sep 16, 2022	36.40	36.51	36.19	36.51	6,931	-0.17(-0.45%)
Sep 15, 2022	36.92	36.93	36.57	36.68	2,707	-0.39(-1.06%)
Sep 14, 2022	36.95	37.12	36.91	37.07	9,268	+0.17(+0.46%)
Sep 13, 2022	37.25	37.25	36.90	36.90	585	-1.37(-3.58%)
Sep 12, 2022	38.13	38.34	38.13	38.27	13,861	+0.22(+0.58%)
Sep 09, 2022	37.63	38.12	37.63	38.05	3,436	+0.58(+1.55%)
Sep 08, 2022	37.24	37.62	37.19	37.47	2,639	+0.15(+0.40%)
Sep 07, 2022	36.98	37.38	36.98	37.32	5,751	+0.54(+1.46%)
Sep 06, 2022	36.66	37.01	36.66	36.78	2,957	-0.18(-0.48%)
Sep 02, 2022	37.49	37.50	36.83	36.96	2,007	-0.35(-0.95%)
Sep 01, 2022	37.05	37.31	36.81	37.31	2,658	-0.06(-0.17%)
Aug 31, 2022	37.54	37.54	37.29	37.38	17,848	-0.04(-0.12%)
Aug 30, 2022	37.35	37.44	37.17	37.42	2,392	-0.31(-0.83%)
Aug 29, 2022	37.63	37.84	37.63	37.74	2,000	-0.20(-0.53%)
Aug 26, 2022	38.27	38.27	37.93	37.93	867	-0.91(-2.33%)
Aug 25, 2022	38.73	38.84	38.67	38.84	1,646	+0.37(+0.96%)
Aug 24, 2022	38.51	38.51	38.45	38.47	966	+0.04(+0.11%)
Aug 23, 2022	38.28	38.43	38.28	38.43	1,955	+0.08(+0.21%)
Aug 22, 2022	38.50	38.50	38.35	38.35	19,968	-0.61(-1.58%)
Aug 19, 2022	39.01	39.01	38.96	38.96	237	-0.39(-0.99%)
Aug 18, 2022	39.15	39.35	39.15	39.35	2,699	+0.08(+0.20%)
Aug 17, 2022	39.23	39.38	39.23	39.28	1,825	-0.24(-0.62%)
Aug 16, 2022	39.40	39.56	39.40	39.52	1,723	-0.02(-0.04%)
Aug 15, 2022	39.32	39.54	39.32	39.54	9,088	+0.25(+0.62%)
Aug 12, 2022	39.18	39.29	39.12	39.29	28,156	+0.35(+0.90%)
Aug 11, 2022	39.23	39.24	38.94	38.94	4,670	-0.11(-0.28%)
Aug 10, 2022	38.94	39.05	38.94	39.05	5,467	+0.58(+1.50%)
Aug 09, 2022	38.35	38.47	38.35	38.47	907	-0.20(-0.53%)
Aug 08, 2022	38.75	38.80	38.67	38.67	406	-0.04(-0.09%)
Aug 05, 2022	38.83	38.90	38.61	38.71	1,317	-0.17(-0.44%)
Aug 04, 2022	38.85	38.91	38.79	38.88	14,016	+0.04(+0.10%)
Aug 03, 2022	38.52	38.89	38.52	38.84	2,031	+0.58(+1.51%)
Aug 02, 2022	38.23	38.52	38.23	38.26	1,758	-0.06(-0.15%)
Aug 01, 2022	38.52	38.53	38.32	38.32	1,036	-0.06(-0.16%)
Jul 29, 2022	38.04	38.38	38.04	38.38	7,737	+0.43(+1.14%)
Jul 28, 2022	37.50	37.95	37.50	37.95	3,369	+0.20(+0.53%)
Jul 27, 2022	37.32	37.78	37.32	37.75	3,186	+1.04(+2.84%)
Jul 26, 2022	36.88	36.89	36.71	36.71	16,546	-0.48(-1.28%)
Jul 25, 2022	37.16	37.27	37.07	37.18	4,357	-0.07(-0.19%)
Jul 22, 2022	37.33	37.33	37.21	37.25	1,202	-0.43(-1.13%)
Jul 21, 2022	37.35	37.68	37.24	37.68	5,976	+0.32(+0.86%)
Jul 20, 2022	36.98	37.46	36.98	37.36	6,452	+0.35(+0.94%)
Jul 19, 2022	36.73	37.01	36.73	37.01	14,861	+0.79(+2.17%)
Jul 18, 2022	36.66	36.87	36.17	36.23	1,223	-0.20(-0.55%)
Jul 15, 2022	36.21	36.43	36.21	36.43	3,035	+0.42(+1.17%)
Jul 14, 2022	35.57	36.02	35.41	36.01	5,998	+0.07(+0.19%)
Jul 13, 2022	35.65	36.02	35.65	35.94	1,242	-0.04(-0.10%)
Jul 12, 2022	36.16	36.22	35.98	35.98	1,182	-0.18(-0.51%)
Jul 11, 2022	36.30	36.30	36.13	36.16	3,429	-0.60(-1.64%)
Jul 08, 2022	36.77	36.82	36.59	36.76	1,152	-0.01(-0.02%)
Jul 07, 2022	36.17	36.77	36.17	36.77	5,931	+0.65(+1.80%)
Jul 06, 2022	36.01	36.20	35.96	36.12	756	+0.08(+0.22%)
Jul 05, 2022	35.37	36.05	35.33	36.04	46,728	+0.49(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.