Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 100 | -0.01(-0.04%) |
Sep 28, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 6 | +0.17(+0.79%) |
Sep 27, 2023 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.07(+0.33%) |
Sep 26, 2023 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.37(-1.68%) |
Sep 25, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 11 | +0.09(+0.42%) |
Sep 22, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 100 | +0.05(+0.21%) |
Sep 21, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.51(-2.26%) |
Sep 20, 2023 | 22.46 | 22.46 | 22.46 | 22.46 | 33 | -0.31(-1.37%) |
Sep 19, 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.04(-0.17%) |
Sep 18, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 11 | +0.05(+0.24%) |
Sep 15, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | -0.45(-1.96%) |
Sep 14, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 5 | +0.11(+0.46%) |
Sep 13, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 9 | +0.10(+0.45%) |
Sep 12, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 6 | -0.24(-1.04%) |
Sep 11, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 4 | +0.15(+0.66%) |
Sep 08, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 100 | +0.03(+0.13%) |
Sep 07, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 6 | -0.12(-0.52%) |
Sep 06, 2023 | 23.19 | 23.19 | 23.18 | 23.18 | 741 | -0.17(-0.73%) |
Sep 05, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 148 | -0.01(-0.06%) |
Sep 01, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.03(+0.12%) |
Aug 31, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 5 | +0.09(+0.39%) |
Aug 30, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.16(+0.68%) |
Aug 29, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 2 | +0.42(+1.84%) |
Aug 28, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.14(+0.64%) |
Aug 25, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.17(+0.76%) |
Aug 24, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 4 | -0.43(-1.90%) |
Aug 23, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 87 | +0.30(+1.33%) |
Aug 22, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.02(-0.08%) |
Aug 21, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 2 | +0.35(+1.57%) |
Aug 18, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.06(-0.25%) |
Aug 17, 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 81 | -0.20(-0.88%) |
Aug 16, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 5 | -0.21(-0.93%) |
Aug 15, 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.16(-0.70%) |
Aug 14, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 9 | +0.29(+1.29%) |
Aug 11, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -0.16(-0.71%) |
Aug 10, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 10 | +0.03(+0.15%) |
Aug 09, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 14 | -0.24(-1.06%) |
Aug 08, 2023 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.17(-0.76%) |
Aug 07, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 63 | +0.22(+0.98%) |
Aug 04, 2023 | 22.82 | 22.82 | 22.82 | 22.82 | 100 | -0.00(-0.01%) |
Aug 03, 2023 | 22.82 | 22.82 | 22.82 | 22.82 | 1 | -0.01(-0.06%) |
Aug 02, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 19 | -0.57(-2.42%) |
Aug 01, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 134 | -0.01(-0.06%) |
Jul 31, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 10 | +0.06(+0.27%) |
Jul 28, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 100 | +0.32(+1.40%) |
Jul 27, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 15 | -0.11(-0.47%) |
Jul 26, 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.19(-0.81%) |
Jul 25, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 6 | +0.26(+1.15%) |
Jul 24, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 4 | -0.03(-0.11%) |
Jul 21, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 100 | -0.03(-0.15%) |
Jul 20, 2023 | 23.52 | 23.52 | 23.12 | 23.12 | 142 | -0.48(-2.03%) |
Jul 19, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 13 | -0.11(-0.45%) |
Jul 18, 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 40 | +0.24(+1.02%) |
Jul 17, 2023 | 23.29 | 23.47 | 23.29 | 23.47 | 1,003 | +0.26(+1.11%) |
Jul 14, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 100 | +0.05(+0.23%) |
Jul 13, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 1,317 | +0.34(+1.47%) |
Jul 12, 2023 | 22.84 | 22.84 | 22.82 | 22.82 | 351 | +0.29(+1.28%) |
Jul 11, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 17 | +0.07(+0.33%) |
Jul 10, 2023 | 22.46 | 22.46 | 22.46 | 22.46 | 16 | +0.06(+0.25%) |
Jul 07, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | -0.08(-0.34%) |
Jul 06, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 1 | -0.18(-0.78%) |
Jul 05, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 40 | -0.07(-0.30%) |