Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.721 | 6.721 | 6.598 | 6.686 | 923,507 | -0.24(-3.46%) |
Sep 29, 2011 | 7.065 | 7.065 | 6.850 | 6.926 | 932,207 | +0.02(+0.27%) |
Sep 28, 2011 | 7.055 | 7.055 | 6.904 | 6.907 | 685,327 | -0.14(-2.03%) |
Sep 27, 2011 | 7.096 | 7.155 | 7.037 | 7.050 | 837,241 | +0.10(+1.38%) |
Sep 26, 2011 | 6.913 | 6.969 | 6.845 | 6.954 | 845,965 | -0.02(-0.31%) |
Sep 23, 2011 | 6.817 | 6.975 | 6.814 | 6.975 | 532,630 | +0.14(+2.09%) |
Sep 22, 2011 | 6.975 | 6.975 | 6.823 | 6.833 | 770,314 | -0.30(-4.22%) |
Sep 21, 2011 | 7.109 | 7.217 | 7.087 | 7.134 | 746,737 | -0.04(-0.52%) |
Sep 20, 2011 | 7.186 | 7.255 | 7.165 | 7.171 | 167,326 | -0.03(-0.39%) |
Sep 19, 2011 | 7.075 | 7.208 | 7.059 | 7.199 | 226,911 | -0.07(-0.94%) |
Sep 16, 2011 | 7.425 | 7.425 | 7.255 | 7.267 | 360,562 | -0.11(-1.56%) |
Sep 15, 2011 | 7.335 | 7.394 | 7.255 | 7.382 | 347,232 | +0.05(+0.68%) |
Sep 14, 2011 | 7.298 | 7.394 | 7.181 | 7.332 | 147,966 | +0.07(+0.90%) |
Sep 13, 2011 | 7.183 | 7.332 | 7.168 | 7.267 | 192,759 | +0.04(+0.60%) |
Sep 12, 2011 | 7.140 | 7.239 | 7.071 | 7.224 | 513,727 | -0.02(-0.34%) |
Sep 09, 2011 | 7.242 | 7.311 | 7.190 | 7.249 | 422,711 | -0.09(-1.23%) |
Sep 08, 2011 | 7.348 | 7.422 | 7.326 | 7.339 | 202,210 | -0.06(-0.84%) |
Sep 07, 2011 | 7.351 | 7.401 | 7.298 | 7.401 | 219,264 | +0.15(+2.05%) |
Sep 06, 2011 | 7.217 | 7.326 | 7.127 | 7.252 | 387,483 | -0.14(-1.93%) |
Sep 02, 2011 | 7.404 | 7.425 | 7.339 | 7.394 | 294,837 | -0.17(-2.26%) |
Sep 01, 2011 | 7.674 | 7.674 | 7.559 | 7.565 | 159,054 | -0.11(-1.42%) |
Aug 31, 2011 | 7.764 | 7.773 | 7.643 | 7.674 | 162,877 | +0.01(+0.08%) |
Aug 30, 2011 | 7.606 | 7.705 | 7.606 | 7.668 | 168,847 | -0.07(-0.88%) |
Aug 29, 2011 | 7.733 | 7.786 | 7.711 | 7.736 | 685,074 | +0.06(+0.81%) |
Aug 26, 2011 | 7.488 | 7.745 | 7.466 | 7.674 | 480,538 | +0.10(+1.27%) |
Aug 25, 2011 | 7.658 | 7.680 | 7.525 | 7.578 | 816,992 | +0.02(+0.25%) |
Aug 24, 2011 | 7.416 | 7.559 | 7.416 | 7.559 | 326,838 | +0.02(+0.33%) |
Aug 23, 2011 | 7.273 | 7.543 | 7.273 | 7.534 | 219,212 | +0.33(+4.61%) |
Aug 22, 2011 | 7.326 | 7.388 | 7.143 | 7.202 | 277,210 | -0.06(-0.77%) |
Aug 19, 2011 | 7.180 | 7.388 | 7.177 | 7.258 | 337,755 | -0.07(-0.93%) |
Aug 18, 2011 | 7.211 | 7.416 | 7.165 | 7.326 | 535,188 | -0.39(-5.02%) |
Aug 17, 2011 | 7.705 | 7.770 | 7.654 | 7.713 | 317,608 | +0.05(+0.72%) |
Aug 16, 2011 | 7.714 | 7.714 | 7.609 | 7.658 | 290,369 | -0.14(-1.83%) |
Aug 15, 2011 | 7.692 | 7.801 | 7.664 | 7.801 | 200,644 | +0.31(+4.10%) |
Aug 12, 2011 | 7.630 | 7.633 | 7.419 | 7.494 | 711,235 | -0.04(-0.58%) |
Aug 11, 2011 | 7.298 | 7.615 | 7.295 | 7.537 | 410,863 | +0.38(+5.34%) |
Aug 10, 2011 | 7.410 | 7.410 | 7.140 | 7.155 | 831,774 | -0.27(-3.60%) |
Aug 09, 2011 | 7.193 | 7.478 | 7.177 | 7.422 | 770,202 | +0.33(+4.64%) |
Aug 08, 2011 | 7.193 | 7.317 | 7.025 | 7.093 | 1,008,749 | -0.53(-6.96%) |
Aug 05, 2011 | 7.531 | 7.661 | 7.326 | 7.624 | 942,798 | +0.09(+1.24%) |
Aug 04, 2011 | 7.922 | 7.922 | 7.519 | 7.531 | 855,819 | -0.44(-5.57%) |
Aug 03, 2011 | 7.931 | 7.997 | 7.838 | 7.975 | 490,215 | +0.07(+0.93%) |
Aug 02, 2011 | 7.978 | 8.037 | 7.891 | 7.901 | 254,406 | -0.12(-1.54%) |
Aug 01, 2011 | 8.077 | 8.150 | 7.997 | 8.025 | 410,100 | +0.01(+0.16%) |
Jul 29, 2011 | 8.012 | 8.065 | 7.935 | 8.012 | 340,741 | -0.01(-0.15%) |
Jul 28, 2011 | 8.074 | 8.127 | 8.025 | 8.025 | 235,458 | -0.02(-0.27%) |
Jul 27, 2011 | 8.208 | 8.245 | 8.018 | 8.046 | 342,748 | -0.11(-1.35%) |
Jul 26, 2011 | 8.167 | 8.198 | 8.090 | 8.157 | 350,837 | +0.04(+0.52%) |
Jul 25, 2011 | 8.282 | 8.301 | 8.105 | 8.115 | 516,482 | -0.26(-3.15%) |
Jul 22, 2011 | 8.363 | 8.382 | 8.319 | 8.378 | 172,084 | -0.01(-0.15%) |
Jul 21, 2011 | 8.382 | 8.434 | 8.326 | 8.391 | 135,805 | -0.04(-0.48%) |
Jul 20, 2011 | 8.487 | 8.487 | 8.403 | 8.431 | 122,791 | -0.07(-0.88%) |
Jul 19, 2011 | 8.527 | 8.549 | 8.425 | 8.506 | 262,623 | -0.01(-0.15%) |
Jul 18, 2011 | 8.596 | 8.596 | 8.403 | 8.518 | 219,660 | -0.06(-0.72%) |
Jul 15, 2011 | 8.655 | 8.655 | 8.503 | 8.580 | 133,946 | +0.03(+0.36%) |
Jul 14, 2011 | 8.611 | 8.611 | 8.469 | 8.549 | 300,194 | -0.00(-0.04%) |
Jul 13, 2011 | 8.453 | 8.661 | 8.413 | 8.552 | 1,282,457 | +0.28(+3.42%) |
Jul 12, 2011 | 8.080 | 8.310 | 8.031 | 8.270 | 251,184 | +0.03(+0.38%) |
Jul 11, 2011 | 8.298 | 8.319 | 8.146 | 8.239 | 223,635 | -0.11(-1.37%) |
Jul 08, 2011 | 8.422 | 8.431 | 8.298 | 8.354 | 235,106 | -0.15(-1.79%) |
Jul 07, 2011 | 8.450 | 8.555 | 8.397 | 8.506 | 535,130 | +0.19(+2.24%) |
Jul 06, 2011 | 8.382 | 8.385 | 8.220 | 8.319 | 561,226 | -0.12(-1.47%) |
Jul 05, 2011 | 8.444 | 8.500 | 8.400 | 8.444 | 591,246 | -0.07(-0.77%) |