Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 28.41 | 28.52 | 28.41 | 28.52 | 1,448 | -0.02(-0.07%) |
Sep 28, 2017 | 28.53 | 28.53 | 28.53 | 28.53 | 149 | +0.03(+0.09%) |
Sep 27, 2017 | 28.63 | 28.63 | 28.51 | 28.51 | 487 | -0.29(-1.02%) |
Sep 25, 2017 | 28.80 | 75 | -0.42(-1.44%) | |||
Sep 20, 2017 | 29.22 | 213 | +0.00(+0.01%) | |||
Sep 19, 2017 | 29.25 | 29.25 | 29.22 | 29.22 | 1,126 | -0.01(-0.02%) |
Sep 18, 2017 | 29.52 | 29.52 | 29.20 | 29.23 | 2,556 | -0.27(-0.91%) |
Sep 15, 2017 | 29.51 | 29.51 | 29.50 | 29.50 | 600 | +0.07(+0.23%) |
Sep 14, 2017 | 29.38 | 29.43 | 29.36 | 29.43 | 1,108 | +0.19(+0.65%) |
Sep 13, 2017 | 29.39 | 29.39 | 29.24 | 29.24 | 717 | -0.17(-0.57%) |
Sep 12, 2017 | 29.41 | 29.41 | 29.41 | 29.41 | 192 | -0.42(-1.40%) |
Sep 11, 2017 | 29.76 | 29.82 | 29.76 | 29.82 | 4,068 | +0.35(+1.19%) |
Sep 06, 2017 | 29.47 | 138 | -0.03(-0.09%) | |||
Sep 01, 2017 | 29.50 | 286 | +0.03(+0.09%) | |||
Aug 31, 2017 | 29.47 | 29.47 | 29.47 | 29.47 | 378 | -0.04(-0.12%) |
Aug 25, 2017 | 29.51 | 164 | +0.13(+0.44%) | |||
Aug 24, 2017 | 29.39 | 29.39 | 29.28 | 29.38 | 1,329 | +0.11(+0.39%) |
Aug 23, 2017 | 29.27 | 29.27 | 29.27 | 29.27 | 116 | +0.04(+0.14%) |
Aug 22, 2017 | 29.28 | 29.28 | 29.22 | 29.22 | 1,053 | +0.01(+0.03%) |
Aug 16, 2017 | 29.21 | 45 | +0.15(+0.52%) | |||
Aug 15, 2017 | 29.07 | 29.07 | 29.07 | 29.07 | 301 | +0.11(+0.38%) |
Aug 14, 2017 | 29.02 | 29.02 | 28.96 | 28.96 | 1,305 | +0.17(+0.59%) |
Aug 11, 2017 | 28.79 | 28.79 | 28.79 | 28.79 | 256 | -0.00(-0.00%) |
Aug 09, 2017 | 28.79 | 2 | -0.10(-0.34%) | |||
Aug 04, 2017 | 28.89 | 36 | -0.11(-0.40%) | |||
Aug 03, 2017 | 29.00 | 29.00 | 29.00 | 29.00 | 11,577 | +0.14(+0.47%) |
Aug 01, 2017 | 28.86 | 28.86 | 28.86 | 0 | +0.11(+0.39%) | |
Jul 31, 2017 | 28.68 | 28.75 | 28.68 | 28.75 | 4,357 | +0.27(+0.93%) |
Jul 28, 2017 | 28.49 | 28.49 | 28.49 | 28.49 | 394 | +0.09(+0.30%) |
Jul 25, 2017 | 28.40 | 63 | -0.04(-0.13%) | |||
Jul 24, 2017 | 28.44 | 28.44 | 28.44 | 28.44 | 134 | -0.10(-0.35%) |
Jul 21, 2017 | 28.54 | 28.54 | 28.54 | 28.54 | 211 | +0.09(+0.30%) |
Jul 20, 2017 | 28.45 | 28.45 | 28.45 | 28.45 | 575 | +0.31(+1.09%) |
Jul 19, 2017 | 28.17 | 28.17 | 28.15 | 28.15 | 307 | +0.00(+0.00%) |
Jul 18, 2017 | 28.14 | 28.15 | 28.14 | 28.15 | 469 | +0.12(+0.43%) |
Jul 17, 2017 | 28.13 | 28.13 | 28.02 | 28.03 | 1,048 | +0.03(+0.09%) |
Jul 14, 2017 | 28.03 | 28.03 | 28.00 | 28.00 | 913 | +0.09(+0.31%) |
Jul 13, 2017 | 28.05 | 28.05 | 27.85 | 27.91 | 3,153 | +0.00(+0.00%) |
Jul 12, 2017 | 27.97 | 27.97 | 27.89 | 27.91 | 5,165 | -0.02(-0.09%) |
Jul 10, 2017 | 27.94 | 167 | +0.03(+0.10%) | |||
Jul 07, 2017 | 27.92 | 27.93 | 27.91 | 27.91 | 5,025 | +0.19(+0.68%) |
Jul 06, 2017 | 27.74 | 27.74 | 27.72 | 27.72 | 804 | -0.09(-0.32%) |
Jul 05, 2017 | 27.76 | 27.81 | 27.76 | 27.81 | 632 | -0.31(-1.11%) |