Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 12.83 | 12.86 | 12.83 | 12.86 | 726 | -0.01(-0.05%) |
Sep 27, 2007 | 12.86 | 12.86 | 12.86 | 12.86 | 3,194 | +0.14(+1.14%) |
Sep 26, 2007 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 12.76 | 12.76 | 12.72 | 12.72 | 1,161 | -0.17(-1.33%) |
Sep 24, 2007 | 12.79 | 12.89 | 12.79 | 12.89 | 435 | +0.12(+0.92%) |
Sep 21, 2007 | 12.81 | 12.81 | 12.77 | 12.77 | 3,630 | +0.05(+0.42%) |
Sep 20, 2007 | 13.01 | 13.01 | 12.70 | 12.72 | 4,792 | -0.25(-1.90%) |
Sep 19, 2007 | 13.12 | 13.12 | 12.91 | 12.97 | 14,522 | +0.72(+5.91%) |
Sep 18, 2007 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 12.26 | 12.26 | 12.24 | 12.24 | 6,825 | -0.08(-0.61%) |
Sep 14, 2007 | 12.33 | 12.33 | 12.32 | 12.32 | 1,307 | +0.03(+0.22%) |
Sep 13, 2007 | 12.15 | 12.29 | 12.14 | 12.29 | 1,452 | +0.25(+2.12%) |
Sep 12, 2007 | 12.04 | 12.05 | 12.04 | 12.04 | 7,551 | +0.25(+2.16%) |
Sep 11, 2007 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 11.95 | 11.95 | 11.78 | 11.78 | 7,551 | -0.48(-3.88%) |
Sep 07, 2007 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 12.22 | 12.26 | 12.22 | 12.26 | 2,614 | -0.23(-1.87%) |
Sep 05, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 290 | +0.52(+4.31%) |
Aug 31, 2007 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 11.86 | 12.00 | 11.86 | 11.97 | 2,178 | +0.12(+1.05%) |
Aug 29, 2007 | 11.72 | 11.85 | 11.69 | 11.85 | 2,323 | -0.32(-2.66%) |
Aug 28, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 1,742 | -0.15(-1.23%) |
Aug 23, 2007 | 12.33 | 12.33 | 12.33 | 12.33 | 290 | -0.03(-0.28%) |
Aug 22, 2007 | 12.36 | 12.36 | 12.36 | 12.36 | 145 | +0.13(+1.07%) |
Aug 21, 2007 | 12.23 | 12.23 | 12.12 | 12.23 | 871 | +0.30(+2.54%) |
Aug 20, 2007 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 11.93 | 11.93 | 11.93 | 11.93 | 145 | +0.56(+4.97%) |
Aug 16, 2007 | 11.44 | 11.44 | 11.36 | 11.36 | 290 | +0.00(+0.00%) |
Aug 15, 2007 | 11.36 | 11.71 | 11.36 | 11.36 | 10,456 | -0.17(-1.43%) |
Aug 14, 2007 | 11.53 | 11.53 | 11.53 | 11.53 | 4,937 | -0.32(-2.73%) |
Aug 13, 2007 | 11.87 | 11.87 | 11.85 | 11.85 | 290 | -0.10(-0.86%) |
Aug 10, 2007 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 11.95 | 11.95 | 11.95 | 11.95 | 1,597 | -0.20(-1.64%) |
Aug 08, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 580 | +0.21(+1.73%) |
Aug 07, 2007 | 11.79 | 11.95 | 11.79 | 11.95 | 1,161 | +0.35(+3.03%) |
Aug 06, 2007 | 11.38 | 11.60 | 11.38 | 11.60 | 9,729 | -0.21(-1.81%) |
Aug 03, 2007 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 11.81 | 11.81 | 11.81 | 11.81 | 7,261 | +0.14(+1.18%) |
Aug 01, 2007 | 11.59 | 11.67 | 11.59 | 11.67 | 871 | -0.03(-0.29%) |
Jul 31, 2007 | 11.71 | 11.71 | 11.71 | 11.71 | 145 | +0.03(+0.30%) |
Jul 30, 2007 | 11.67 | 11.67 | 11.67 | 11.67 | 7,261 | -0.08(-0.65%) |
Jul 27, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 1,597 | +0.04(+0.35%) |
Jul 26, 2007 | 11.71 | 11.71 | 11.71 | 11.71 | 145 | -0.76(-6.13%) |
Jul 25, 2007 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 12.64 | 12.64 | 12.47 | 12.47 | 871 | -0.30(-2.37%) |
Jul 20, 2007 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 12.77 | 12.77 | 12.77 | 12.77 | 145 | -0.14(-1.07%) |
Jul 17, 2007 | 12.89 | 12.94 | 12.87 | 12.91 | 3,921 | -0.08(-0.58%) |
Jul 16, 2007 | 13.08 | 13.12 | 12.99 | 12.99 | 2,033 | +0.31(+2.44%) |
Jul 13, 2007 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 12.68 | 12.68 | 12.68 | 12.68 | 145 | -0.09(-0.70%) |
Jul 10, 2007 | 12.87 | 12.87 | 12.77 | 12.77 | 871 | -0.17(-1.33%) |
Jul 09, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |