Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 12.13 | 12.15 | 12.05 | 12.06 | 104,377 | -0.02(-0.14%) |
Sep 29, 2021 | 12.11 | 12.14 | 12.07 | 12.08 | 46,489 | -0.08(-0.64%) |
Sep 28, 2021 | 12.23 | 12.23 | 12.12 | 12.16 | 106,312 | -0.23(-1.89%) |
Sep 27, 2021 | 12.37 | 12.41 | 12.36 | 12.39 | 68,541 | +0.09(+0.70%) |
Sep 24, 2021 | 12.30 | 12.33 | 12.29 | 12.30 | 50,718 | -0.13(-1.05%) |
Sep 23, 2021 | 12.41 | 12.45 | 12.41 | 12.43 | 58,676 | +0.14(+1.10%) |
Sep 22, 2021 | 12.30 | 12.38 | 12.27 | 12.30 | 62,286 | +0.12(+0.99%) |
Sep 21, 2021 | 12.20 | 12.26 | 12.17 | 12.18 | 689,992 | +0.09(+0.71%) |
Sep 20, 2021 | 12.05 | 12.12 | 12.01 | 12.09 | 108,809 | -0.25(-2.01%) |
Sep 17, 2021 | 12.48 | 12.48 | 12.31 | 12.34 | 61,609 | -0.21(-1.64%) |
Sep 16, 2021 | 12.54 | 12.56 | 12.49 | 12.55 | 63,485 | -0.02(-0.14%) |
Sep 15, 2021 | 12.53 | 12.56 | 12.50 | 12.56 | 34,482 | +0.06(+0.48%) |
Sep 14, 2021 | 12.62 | 12.62 | 12.49 | 12.50 | 44,460 | -0.04(-0.34%) |
Sep 13, 2021 | 12.53 | 12.56 | 12.51 | 12.55 | 86,719 | +0.15(+1.25%) |
Sep 10, 2021 | 12.50 | 12.50 | 12.39 | 12.39 | 57,997 | -0.09(-0.76%) |
Sep 09, 2021 | 12.50 | 12.55 | 12.47 | 12.49 | 25,967 | -0.03(-0.21%) |
Sep 08, 2021 | 12.54 | 12.56 | 12.50 | 12.51 | 246,147 | -0.09(-0.75%) |
Sep 07, 2021 | 12.67 | 12.68 | 12.61 | 12.61 | 204,296 | -0.11(-0.88%) |
Sep 03, 2021 | 12.74 | 12.76 | 12.70 | 12.72 | 51,290 | -0.03(-0.27%) |
Sep 02, 2021 | 12.77 | 12.77 | 12.73 | 12.75 | 237,759 | -0.04(-0.34%) |
Sep 01, 2021 | 12.79 | 12.82 | 12.78 | 12.80 | 84,733 | +0.05(+0.40%) |
Aug 31, 2021 | 12.74 | 12.75 | 12.70 | 12.74 | 64,599 | -0.03(-0.20%) |
Aug 30, 2021 | 12.75 | 12.79 | 12.74 | 12.77 | 143,493 | -0.01(-0.07%) |
Aug 27, 2021 | 12.66 | 12.79 | 12.66 | 12.78 | 54,937 | +0.13(+1.02%) |
Aug 26, 2021 | 12.71 | 12.71 | 12.64 | 12.65 | 111,952 | -0.09(-0.74%) |
Aug 25, 2021 | 12.74 | 12.77 | 12.71 | 12.74 | 115,128 | -0.02(-0.13%) |
Aug 24, 2021 | 12.74 | 12.79 | 12.72 | 12.76 | 95,581 | +0.03(+0.20%) |
Aug 23, 2021 | 12.73 | 12.76 | 12.71 | 12.74 | 465,882 | +0.05(+0.41%) |
Aug 20, 2021 | 12.60 | 12.69 | 12.60 | 12.68 | 37,315 | +0.04(+0.34%) |
Aug 19, 2021 | 12.64 | 12.69 | 12.62 | 12.64 | 82,695 | -0.13(-1.01%) |
Aug 18, 2021 | 12.77 | 12.86 | 12.76 | 12.77 | 53,296 | +0.02(+0.13%) |
Aug 17, 2021 | 12.78 | 12.80 | 12.69 | 12.75 | 100,779 | -0.15(-1.13%) |
Aug 16, 2021 | 12.86 | 12.91 | 12.84 | 12.90 | 47,237 | -0.03(-0.27%) |
Aug 13, 2021 | 12.92 | 12.94 | 12.90 | 12.93 | 305,347 | +0.10(+0.79%) |
Aug 12, 2021 | 12.85 | 12.85 | 12.81 | 12.83 | 104,682 | +0.03(+0.21%) |
Aug 11, 2021 | 12.78 | 12.82 | 12.75 | 12.80 | 98,383 | +0.10(+0.81%) |
Aug 10, 2021 | 12.68 | 12.70 | 12.66 | 12.70 | 78,115 | +0.01(+0.07%) |
Aug 09, 2021 | 12.72 | 12.72 | 12.68 | 12.69 | 375,912 | +0.03(+0.20%) |
Aug 06, 2021 | 12.68 | 12.68 | 12.66 | 12.67 | 35,534 | -0.00(-0.03%) |
Aug 05, 2021 | 12.66 | 12.68 | 12.66 | 12.67 | 22,504 | +0.04(+0.31%) |
Aug 04, 2021 | 12.66 | 12.68 | 12.63 | 12.63 | 48,043 | +0.01(+0.07%) |
Aug 03, 2021 | 12.62 | 12.63 | 12.54 | 12.62 | 58,127 | +0.03(+0.27%) |
Aug 02, 2021 | 12.67 | 12.68 | 12.57 | 12.59 | 119,899 | +0.02(+0.14%) |
Jul 30, 2021 | 12.64 | 12.65 | 12.55 | 12.57 | 49,490 | -0.07(-0.54%) |
Jul 29, 2021 | 12.66 | 12.68 | 12.63 | 12.64 | 36,331 | +0.06(+0.44%) |
Jul 28, 2021 | 12.54 | 12.60 | 12.51 | 12.59 | 130,984 | +0.03(+0.24%) |
Jul 27, 2021 | 12.49 | 12.56 | 12.46 | 12.56 | 66,974 | +0.00(+0.00%) |
Jul 26, 2021 | 12.50 | 12.56 | 12.50 | 12.56 | 40,587 | +0.10(+0.79%) |
Jul 23, 2021 | 12.44 | 12.48 | 12.43 | 12.46 | 54,164 | +0.06(+0.52%) |
Jul 22, 2021 | 12.49 | 12.49 | 12.36 | 12.39 | 152,579 | -0.03(-0.21%) |
Jul 21, 2021 | 12.32 | 12.43 | 12.32 | 12.42 | 65,408 | +0.26(+2.11%) |
Jul 20, 2021 | 12.03 | 12.18 | 12.01 | 12.16 | 69,625 | +0.11(+0.92%) |
Jul 19, 2021 | 12.10 | 12.10 | 12.00 | 12.05 | 76,760 | -0.31(-2.53%) |
Jul 16, 2021 | 12.43 | 12.43 | 12.36 | 12.36 | 76,218 | -0.06(-0.52%) |
Jul 15, 2021 | 12.40 | 12.44 | 12.38 | 12.43 | 70,272 | -0.14(-1.09%) |
Jul 14, 2021 | 12.56 | 12.57 | 12.54 | 12.56 | 85,306 | +0.03(+0.21%) |
Jul 13, 2021 | 12.59 | 12.60 | 12.52 | 12.54 | 516,878 | -0.06(-0.51%) |
Jul 12, 2021 | 12.53 | 12.62 | 12.53 | 12.60 | 82,028 | +0.07(+0.58%) |
Jul 09, 2021 | 12.44 | 12.53 | 12.44 | 12.53 | 80,208 | +0.26(+2.10%) |
Jul 08, 2021 | 12.25 | 12.29 | 12.21 | 12.27 | 272,576 | -0.15(-1.17%) |
Jul 07, 2021 | 12.42 | 12.44 | 12.38 | 12.42 | 569,052 | -0.00(-0.03%) |
Jul 06, 2021 | 12.50 | 12.50 | 12.37 | 12.42 | 905,168 | -0.09(-0.69%) |
Jul 02, 2021 | 12.50 | 12.51 | 12.44 | 12.51 | 60,886 | +0.02(+0.17%) |