Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 1.064 | 1.064 | 0.9668 | 1.064 | 5,026 | +0.10(+10.00%) |
Sep 29, 2005 | 1.064 | 1.064 | 0.9668 | 0.9668 | 6,216 | -0.10(-9.09%) |
Sep 28, 2005 | 0.9668 | 1.064 | 0.9668 | 1.064 | 13,890 | +0.00(+0.00%) |
Sep 27, 2005 | 1.064 | 1.064 | 0.9668 | 1.064 | 6,205 | +0.00(+0.00%) |
Sep 26, 2005 | 1.064 | 1.064 | 0.9668 | 1.064 | 2,927 | +0.00(+0.00%) |
Sep 23, 2005 | 1.064 | 1.064 | 0.9668 | 1.064 | 4,892 | +0.10(+10.00%) |
Sep 22, 2005 | 1.064 | 1.064 | 0.9668 | 0.9668 | 11,211 | -0.10(-9.09%) |
Sep 21, 2005 | 1.064 | 1.064 | 0.9668 | 1.064 | 12,515 | +0.00(+0.00%) |
Sep 20, 2005 | 1.160 | 1.160 | 1.064 | 1.064 | 7,467 | -0.10(-8.33%) |
Sep 19, 2005 | 1.064 | 1.160 | 0.9668 | 1.160 | 10,260 | +0.10(+9.09%) |
Sep 16, 2005 | 0.9668 | 1.160 | 0.9668 | 1.064 | 21,782 | +0.10(+10.00%) |
Sep 15, 2005 | 1.160 | 1.160 | 0.9668 | 0.9668 | 23,013 | -0.10(-9.09%) |
Sep 14, 2005 | 1.160 | 1.160 | 0.9668 | 1.064 | 15,814 | -0.10(-8.33%) |
Sep 13, 2005 | 1.160 | 1.257 | 0.9668 | 1.160 | 57,435 | -0.19(-14.29%) |
Sep 12, 2005 | 1.160 | 1.450 | 1.064 | 1.354 | 28,671 | +0.19(+16.67%) |
Sep 09, 2005 | 1.064 | 1.257 | 1.064 | 1.160 | 14,966 | +0.10(+9.09%) |
Sep 08, 2005 | 1.160 | 1.160 | 1.064 | 1.064 | 12,194 | -0.10(-8.33%) |
Sep 07, 2005 | 1.064 | 1.160 | 1.064 | 1.160 | 1,851 | +0.10(+9.09%) |
Sep 06, 2005 | 1.160 | 1.189 | 1.064 | 1.064 | 22,237 | -0.19(-15.38%) |
Sep 02, 2005 | 1.257 | 1.257 | 1.160 | 1.257 | 3,609 | +0.00(+0.00%) |
Sep 01, 2005 | 1.160 | 1.257 | 1.160 | 1.257 | 3,061 | +0.00(+0.00%) |
Aug 31, 2005 | 1.160 | 1.257 | 1.160 | 1.257 | 848 | +0.00(+0.00%) |
Aug 30, 2005 | 1.257 | 1.257 | 1.160 | 1.257 | 5,636 | +0.10(+8.33%) |
Aug 29, 2005 | 1.160 | 1.257 | 1.160 | 1.160 | 6,485 | -0.10(-7.69%) |
Aug 26, 2005 | 1.354 | 1.354 | 1.160 | 1.257 | 2,616 | -0.10(-7.14%) |
Aug 25, 2005 | 1.257 | 1.354 | 1.257 | 1.354 | 3,247 | +0.00(+0.00%) |
Aug 24, 2005 | 1.354 | 1.354 | 1.257 | 1.354 | 1,458 | +0.10(+7.69%) |
Aug 23, 2005 | 1.354 | 1.354 | 1.257 | 1.257 | 4,757 | +0.00(+0.00%) |
Aug 22, 2005 | 1.257 | 1.354 | 1.257 | 1.257 | 4,054 | -0.10(-7.14%) |
Aug 19, 2005 | 1.354 | 1.354 | 1.257 | 1.354 | 4,726 | +0.00(+0.00%) |
Aug 18, 2005 | 1.450 | 1.450 | 1.257 | 1.354 | 3,030 | +0.00(+0.00%) |
Aug 17, 2005 | 1.257 | 1.450 | 1.257 | 1.354 | 5,988 | +0.10(+7.69%) |
Aug 16, 2005 | 1.257 | 1.354 | 1.257 | 1.257 | 16,973 | +0.00(+0.00%) |
Aug 15, 2005 | 1.160 | 1.354 | 1.160 | 1.257 | 15,845 | +0.10(+8.33%) |
Aug 12, 2005 | 1.160 | 1.160 | 1.160 | 1.160 | 1,820 | +0.00(+0.00%) |
Aug 11, 2005 | 1.160 | 1.160 | 1.160 | 1.160 | 2,120 | +0.00(+0.00%) |
Aug 10, 2005 | 1.257 | 1.257 | 1.160 | 1.160 | 8,512 | -0.10(-7.69%) |
Aug 09, 2005 | 1.160 | 1.257 | 1.160 | 1.257 | 6,019 | +0.00(+0.00%) |
Aug 08, 2005 | 1.160 | 1.257 | 1.160 | 1.257 | 9,805 | +0.10(+8.33%) |
Aug 05, 2005 | 1.257 | 1.257 | 1.160 | 1.160 | 11,118 | +0.00(+0.00%) |
Aug 04, 2005 | 1.257 | 1.257 | 1.160 | 1.160 | 4,271 | -0.10(-7.69%) |
Aug 03, 2005 | 1.160 | 1.257 | 1.160 | 1.257 | 17,417 | +0.00(+0.00%) |
Aug 02, 2005 | 1.354 | 1.354 | 1.257 | 1.257 | 5,037 | -0.10(-7.14%) |
Aug 01, 2005 | 1.257 | 1.354 | 1.160 | 1.354 | 17,634 | +0.19(+16.67%) |
Jul 29, 2005 | 1.450 | 1.450 | 1.160 | 1.160 | 58,779 | -0.39(-25.00%) |
Jul 27, 2005 | 1.450 | 1.547 | 1.450 | 1.547 | 31,101 | +0.10(+6.67%) |
Jul 26, 2005 | 1.450 | 1.644 | 1.450 | 1.450 | 4,251 | -0.10(-6.25%) |
Jul 25, 2005 | 1.547 | 1.644 | 1.450 | 1.547 | 13,249 | +0.00(+0.00%) |
Jul 22, 2005 | 1.644 | 1.645 | 1.547 | 1.547 | 8,677 | -0.10(-5.88%) |
Jul 21, 2005 | 1.450 | 1.644 | 1.450 | 1.644 | 19,558 | +0.10(+6.25%) |
Jul 20, 2005 | 1.450 | 1.547 | 1.450 | 1.547 | 14,625 | +0.00(+0.00%) |
Jul 19, 2005 | 1.547 | 1.548 | 1.450 | 1.547 | 8,067 | +0.00(+0.00%) |
Jul 18, 2005 | 1.644 | 1.644 | 1.547 | 1.547 | 7,871 | -0.10(-5.88%) |
Jul 15, 2005 | 1.644 | 1.644 | 1.644 | 1.644 | 9,598 | +0.00(+0.00%) |
Jul 14, 2005 | 1.644 | 1.740 | 1.547 | 1.644 | 12,711 | +0.00(+0.00%) |
Jul 13, 2005 | 1.644 | 1.644 | 1.644 | 1.644 | 661 | -0.10(-5.56%) |
Jul 12, 2005 | 1.644 | 1.740 | 1.644 | 1.740 | 7,353 | +0.10(+5.88%) |
Jul 11, 2005 | 1.644 | 1.740 | 1.644 | 1.644 | 3,795 | +0.00(+0.00%) |
Jul 08, 2005 | 1.644 | 1.740 | 1.547 | 1.644 | 13,259 | +0.00(+0.00%) |
Jul 07, 2005 | 1.644 | 1.644 | 1.644 | 1.644 | 11,925 | +0.00(+0.00%) |
Jul 06, 2005 | 1.740 | 1.837 | 1.644 | 1.644 | 6,940 | +0.00(+0.00%) |
Jul 05, 2005 | 1.740 | 1.837 | 1.644 | 1.644 | 24,771 | -0.19(-10.53%) |