Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0130 0.0130 0.0120 0.0120 1,128,400 -0.00(-7.69%)
Sep 27, 2018 0.0135 0.0135 0.0125 0.0130 458,526 -0.00(-3.70%)
Sep 26, 2018 0.0135 0.0135 0.0120 0.0135 1,147,673 +0.00(+0.00%)
Sep 25, 2018 0.0122 0.0140 0.0120 0.0135 1,318,477 +0.00(+12.50%)
Sep 24, 2018 0.0140 0.0140 0.0112 0.0120 2,277,871 -0.00(-15.49%)
Sep 21, 2018 0.0139 0.0150 0.0120 0.0142 1,005,300 +0.00(+1.43%)
Sep 20, 2018 0.0140 0.0140 0.0121 0.0140 1,059,850 +0.00(+7.69%)
Sep 19, 2018 0.0135 0.0155 0.0127 0.0130 3,528,046 -0.00(-13.33%)
Sep 18, 2018 0.0150 0.0150 0.0128 0.0150 1,834,747 +0.00(+15.38%)
Sep 17, 2018 0.0145 0.0150 0.0130 0.0130 974,724 -0.00(-10.34%)
Sep 14, 2018 0.0145 0.0145 0.0135 0.0145 1,042,300 +0.00(+5.84%)
Sep 13, 2018 0.0146 0.0146 0.0130 0.0137 1,910,786 -0.00(-6.16%)
Sep 12, 2018 0.0149 0.0155 0.0133 0.0146 1,285,001 +0.00(+15.87%)
Sep 11, 2018 0.0130 0.0168 0.0126 0.0126 2,672,991 -0.00(-21.25%)
Sep 10, 2018 0.0175 0.0175 0.0160 0.0160 395,696 -0.00(-4.76%)
Sep 07, 2018 0.0165 0.0175 0.0160 0.0168 2,126,100 +0.00(+5.00%)
Sep 06, 2018 0.0166 0.0168 0.0160 0.0160 1,802,050 -0.00(-1.84%)
Sep 05, 2018 0.0165 0.0170 0.0162 0.0163 1,242,803 -0.00(-3.55%)
Sep 04, 2018 0.0199 0.0199 0.0164 0.0169 1,776,104 -0.00(-6.11%)
Aug 31, 2018 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Aug 30, 2018 0.0161 0.0170 0.0130 0.0160 3,041,323 -0.00(-2.44%)
Aug 29, 2018 0.0176 0.0176 0.0160 0.0164 974,654 +0.00(+0.61%)
Aug 28, 2018 0.0175 0.0175 0.0163 0.0163 2,241,278 -0.00(-2.40%)
Aug 27, 2018 0.0184 0.0184 0.0160 0.0167 905,513 -0.00(-5.11%)
Aug 24, 2018 0.0180 0.0186 0.0160 0.0176 2,058,800 -0.00(-2.22%)
Aug 23, 2018 0.0180 0.0188 0.0160 0.0180 569,309 +0.00(+6.51%)
Aug 22, 2018 0.0165 0.0182 0.0160 0.0169 3,372,991 +0.00(+2.42%)
Aug 21, 2018 0.0168 0.0179 0.0155 0.0165 2,087,727 +0.00(+5.77%)
Aug 20, 2018 0.0146 0.0175 0.0146 0.0156 1,146,168 +0.00(+6.85%)
Aug 17, 2018 0.0190 0.0190 0.0146 0.0146 3,911,100 -0.00(-4.58%)
Aug 16, 2018 0.0110 0.0201 0.0110 0.0153 25,102,428 +0.00(+45.71%)
Aug 15, 2018 0.0116 0.0116 0.0102 0.0105 903,877 -0.00(-6.25%)
Aug 14, 2018 0.0120 0.0120 0.0100 0.0112 2,450,061 -0.00(-8.94%)
Aug 13, 2018 0.0125 0.0128 0.0120 0.0123 1,178,549 -0.00(-2.38%)
Aug 10, 2018 0.0129 0.0134 0.0120 0.0126 2,199,100 +0.00(+4.13%)
Aug 09, 2018 0.0120 0.0125 0.0111 0.0121 1,038,747 -0.00(-0.82%)
Aug 08, 2018 0.0125 0.0139 0.0110 0.0122 3,290,955 -0.00(-9.63%)
Aug 07, 2018 0.0121 0.0135 0.0100 0.0135 4,090,445 +0.00(+11.57%)
Aug 06, 2018 0.0129 0.0129 0.0120 0.0121 3,610,240 +0.00(+0.83%)
Aug 03, 2018 0.0107 0.0136 0.0095 0.0120 2,560,400 +0.00(+11.11%)
Aug 02, 2018 0.0110 0.0110 0.0099 0.0108 3,741,439 +0.00(+0.00%)
Aug 01, 2018 0.0093 0.0120 0.0093 0.0108 8,079,501 +0.00(+16.13%)
Jul 31, 2018 0.0081 0.0101 0.0080 0.0093 11,593,816 -0.00(-7.92%)
Jul 30, 2018 0.0156 0.0156 0.0101 0.0101 24,319,848 -0.01(-35.26%)
Jul 27, 2018 0.0157 0.0157 0.0148 0.0156 1,047,800 -0.00(-0.64%)
Jul 26, 2018 0.0140 0.0164 0.0140 0.0157 2,151,281 +0.00(+7.53%)
Jul 25, 2018 0.0155 0.0165 0.0102 0.0146 11,211,518 -0.00(-5.81%)
Jul 24, 2018 0.0178 0.0179 0.0152 0.0155 4,267,260 -0.00(-12.92%)
Jul 23, 2018 0.0180 0.0200 0.0169 0.0178 9,044,317 -0.00(-15.24%)
Jul 20, 2018 0.0235 0.0235 0.0203 0.0210 3,481,524 -0.00(-10.64%)
Jul 19, 2018 0.0250 0.0250 0.0231 0.0235 1,238,998 -0.00(-4.08%)
Jul 18, 2018 0.0223 0.0259 0.0223 0.0245 1,396,827 +0.00(+0.66%)
Jul 17, 2018 0.0249 0.0250 0.0223 0.0243 2,107,823 -0.00(-2.25%)
Jul 16, 2018 0.0248 0.0255 0.0230 0.0249 2,855,358 +0.00(+0.81%)
Jul 13, 2018 0.0265 0.0315 0.0223 0.0247 7,033,229 -0.00(-10.18%)
Jul 12, 2018 0.0191 0.0278 0.0190 0.0275 12,663,655 +0.01(+46.28%)
Jul 11, 2018 0.0153 0.0189 0.0141 0.0188 13,765,307 +0.00(+25.33%)
Jul 10, 2018 0.0212 0.0220 0.0142 0.0150 21,639,738 -0.01(-32.74%)
Jul 09, 2018 0.0230 0.0248 0.0200 0.0223 3,502,833 -0.00(-10.44%)
Jul 06, 2018 0.0260 0.0260 0.0224 0.0249 4,207,431 -0.00(-4.23%)
Jul 05, 2018 0.0300 0.0300 0.0235 0.0260 1,271,629 -0.00(-5.45%)
Jul 03, 2018 0.0275 0.0275 0.0275 0 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.