Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.010 | 1.050 | 0.9900 | 1.050 | 30,930 | +0.03(+2.94%) |
Sep 29, 2014 | 1.030 | 1.030 | 1.000 | 1.020 | 7,862 | +0.01(+0.99%) |
Sep 26, 2014 | 1.020 | 1.040 | 0.9900 | 1.010 | 74,449 | -0.03(-2.88%) |
Sep 25, 2014 | 1.015 | 1.040 | 1.000 | 1.040 | 34,064 | -0.00(-0.48%) |
Sep 24, 2014 | 1.050 | 1.050 | 1.010 | 1.045 | 19,033 | +0.00(+0.48%) |
Sep 23, 2014 | 1.050 | 1.060 | 1.010 | 1.040 | 37,895 | -0.01(-0.95%) |
Sep 22, 2014 | 1.060 | 1.060 | 1.000 | 1.050 | 68,032 | -0.01(-0.94%) |
Sep 19, 2014 | 1.020 | 1.070 | 1.010 | 1.060 | 67,005 | +0.04(+3.92%) |
Sep 18, 2014 | 1.010 | 1.040 | 1.010 | 1.020 | 29,709 | -0.01(-0.97%) |
Sep 17, 2014 | 1.010 | 1.040 | 0.9999 | 1.030 | 39,977 | +0.01(+0.98%) |
Sep 16, 2014 | 1.036 | 1.050 | 0.9800 | 1.020 | 28,120 | +0.01(+0.99%) |
Sep 15, 2014 | 1.030 | 1.070 | 0.9800 | 1.010 | 16,460 | -0.02(-1.94%) |
Sep 12, 2014 | 1.030 | 1.040 | 1.010 | 1.030 | 53,100 | +0.02(+1.98%) |
Sep 11, 2014 | 0.9860 | 1.010 | 0.9420 | 1.010 | 28,185 | +0.03(+3.06%) |
Sep 10, 2014 | 1.000 | 1.003 | 0.9800 | 0.9800 | 16,600 | -0.06(-5.77%) |
Sep 09, 2014 | 1.040 | 1.050 | 0.9800 | 1.040 | 59,818 | +0.00(+0.00%) |
Sep 08, 2014 | 1.090 | 1.090 | 0.9790 | 1.040 | 84,812 | -0.01(-0.95%) |
Sep 05, 2014 | 1.050 | 1.050 | 0.9900 | 1.050 | 67,941 | -0.01(-0.94%) |
Sep 04, 2014 | 1.070 | 1.090 | 0.9661 | 1.060 | 33,631 | -0.02(-1.85%) |
Sep 03, 2014 | 1.070 | 1.080 | 1.020 | 1.080 | 38,751 | +0.01(+0.93%) |
Sep 02, 2014 | 1.047 | 1.070 | 1.030 | 1.070 | 39,301 | +0.02(+1.90%) |
Aug 29, 2014 | 1.050 | 1.050 | 1.050 | 0 | -0.04(-3.67%) | |
Aug 28, 2014 | 1.060 | 1.090 | 0.9700 | 1.090 | 92,709 | +0.03(+2.83%) |
Aug 27, 2014 | 1.040 | 1.070 | 1.000 | 1.060 | 34,813 | -0.01(-0.93%) |
Aug 26, 2014 | 1.040 | 1.070 | 1.040 | 1.070 | 52,077 | +0.02(+1.90%) |
Aug 25, 2014 | 0.9800 | 1.030 | 0.9800 | 1.050 | 145,176 | +0.02(+1.94%) |
Aug 22, 2014 | 1.030 | 1.030 | 0.9900 | 1.030 | 37,662 | +0.00(+0.00%) |
Aug 21, 2014 | 0.9800 | 1.030 | 0.9400 | 1.030 | 59,661 | +0.03(+3.00%) |
Aug 20, 2014 | 1.000 | 1.000 | 0.9700 | 1.000 | 8,813 | +0.01(+1.01%) |
Aug 19, 2014 | 1.010 | 1.010 | 0.9700 | 0.9900 | 46,210 | +0.00(+0.00%) |
Aug 18, 2014 | 0.9400 | 1.020 | 0.9400 | 0.9900 | 45,174 | -0.01(-1.00%) |
Aug 15, 2014 | 1.010 | 1.010 | 0.9655 | 1.000 | 8,929 | -0.01(-0.99%) |
Aug 14, 2014 | 0.9900 | 1.010 | 0.9700 | 1.010 | 6,438 | +0.02(+2.02%) |
Aug 13, 2014 | 1.014 | 1.020 | 0.9700 | 0.9900 | 5,127 | -0.03(-2.94%) |
Aug 12, 2014 | 1.000 | 1.020 | 0.9520 | 1.020 | 32,378 | +0.03(+3.03%) |
Aug 11, 2014 | 1.000 | 1.000 | 0.9600 | 0.9900 | 16,791 | -0.03(-2.94%) |
Aug 08, 2014 | 0.9520 | 1.030 | 0.9520 | 1.020 | 34,125 | +0.00(+0.00%) |
Aug 07, 2014 | 0.9520 | 1.020 | 0.9520 | 1.020 | 16,891 | +0.01(+0.99%) |
Aug 06, 2014 | 1.000 | 1.020 | 0.9950 | 1.010 | 11,435 | +0.01(+1.00%) |
Aug 05, 2014 | 1.013 | 1.020 | 0.9950 | 1.000 | 15,664 | -0.02(-1.96%) |
Aug 04, 2014 | 1.020 | 1.020 | 1.000 | 1.020 | 7,920 | +0.00(+0.00%) |
Aug 01, 2014 | 1.010 | 1.020 | 1.000 | 1.020 | 13,000 | +0.02(+2.00%) |
Jul 31, 2014 | 1.000 | 1.020 | 1.000 | 1.000 | 26,850 | -0.01(-0.99%) |
Jul 30, 2014 | 1.010 | 1.010 | 1.000 | 1.010 | 5,323 | +0.00(+0.00%) |
Jul 29, 2014 | 1.040 | 1.040 | 1.010 | 1.010 | 6,070 | +0.02(+2.02%) |
Jul 28, 2014 | 1.040 | 1.040 | 0.9900 | 0.9900 | 39,173 | -0.03(-2.94%) |
Jul 25, 2014 | 1.010 | 1.030 | 0.9520 | 1.020 | 40,587 | +0.00(+0.00%) |
Jul 24, 2014 | 1.040 | 1.040 | 1.000 | 1.020 | 23,575 | +0.00(+0.00%) |
Jul 23, 2014 | 1.024 | 1.040 | 1.020 | 1.020 | 16,205 | -0.02(-1.92%) |
Jul 22, 2014 | 1.040 | 1.050 | 1.000 | 1.040 | 27,417 | +0.00(+0.00%) |
Jul 21, 2014 | 1.000 | 1.050 | 1.000 | 1.040 | 4,987 | +0.02(+1.96%) |
Jul 18, 2014 | 1.000 | 1.020 | 1.000 | 1.020 | 1,955 | +0.01(+0.99%) |
Jul 17, 2014 | 1.050 | 1.050 | 1.010 | 1.010 | 6,590 | +0.00(+0.00%) |
Jul 16, 2014 | 1.050 | 1.050 | 0.9800 | 1.010 | 47,717 | -0.03(-2.88%) |
Jul 15, 2014 | 1.044 | 1.050 | 1.010 | 1.040 | 83,078 | +0.02(+1.96%) |
Jul 14, 2014 | 1.078 | 1.100 | 1.020 | 1.020 | 84,256 | -0.06(-5.56%) |
Jul 11, 2014 | 1.010 | 1.080 | 1.010 | 1.080 | 76,921 | +0.00(+0.00%) |
Jul 10, 2014 | 1.020 | 1.080 | 1.010 | 1.080 | 27,741 | +0.03(+2.86%) |
Jul 09, 2014 | 1.040 | 1.070 | 1.020 | 1.050 | 47,864 | -0.01(-0.94%) |
Jul 08, 2014 | 1.030 | 1.060 | 1.030 | 1.060 | 42,629 | -0.01(-0.93%) |
Jul 07, 2014 | 1.085 | 1.100 | 1.030 | 1.070 | 32,237 | +0.00(+0.00%) |
Jul 03, 2014 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 1.050 | 1.080 | 1.040 | 1.070 | 29,757 | -0.01(-0.93%) |