Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.760 | 1.760 | 1.650 | 1.709 | 52,702 | -0.05(-2.90%) |
Sep 29, 2020 | 1.790 | 1.835 | 1.740 | 1.760 | 25,899 | -0.02(-1.12%) |
Sep 28, 2020 | 1.730 | 1.820 | 1.720 | 1.780 | 42,031 | +0.01(+0.56%) |
Sep 25, 2020 | 1.830 | 1.850 | 1.760 | 1.770 | 56,500 | -0.01(-0.84%) |
Sep 24, 2020 | 1.665 | 1.800 | 1.660 | 1.785 | 68,233 | +0.11(+6.57%) |
Sep 23, 2020 | 1.610 | 1.740 | 1.610 | 1.675 | 107,867 | +0.06(+4.04%) |
Sep 22, 2020 | 1.650 | 1.650 | 1.570 | 1.610 | 58,600 | +0.02(+1.26%) |
Sep 21, 2020 | 1.560 | 1.600 | 1.540 | 1.590 | 92,241 | +0.03(+1.92%) |
Sep 18, 2020 | 1.490 | 1.560 | 1.460 | 1.560 | 45,100 | +0.08(+5.41%) |
Sep 17, 2020 | 1.515 | 1.515 | 1.465 | 1.480 | 42,715 | -0.03(-1.99%) |
Sep 16, 2020 | 1.500 | 1.545 | 1.450 | 1.510 | 73,525 | +0.01(+0.67%) |
Sep 15, 2020 | 1.450 | 1.500 | 1.440 | 1.500 | 42,945 | +0.05(+3.45%) |
Sep 14, 2020 | 1.480 | 1.490 | 1.410 | 1.450 | 29,267 | -0.03(-2.03%) |
Sep 11, 2020 | 1.350 | 1.500 | 1.350 | 1.480 | 27,200 | -0.02(-1.00%) |
Sep 10, 2020 | 1.420 | 1.500 | 1.400 | 1.495 | 73,427 | +0.09(+6.03%) |
Sep 09, 2020 | 1.385 | 1.430 | 1.360 | 1.410 | 41,154 | -0.01(-0.70%) |
Sep 08, 2020 | 1.470 | 1.490 | 1.400 | 1.420 | 103,495 | -0.05(-3.40%) |
Sep 04, 2020 | 1.470 | 1.470 | 1.300 | 1.470 | 87,900 | +0.01(+0.68%) |
Sep 03, 2020 | 1.475 | 1.490 | 1.450 | 1.460 | 52,927 | -0.04(-2.67%) |
Sep 02, 2020 | 1.440 | 1.500 | 1.420 | 1.500 | 42,154 | +0.01(+0.67%) |
Sep 01, 2020 | 1.435 | 1.490 | 1.430 | 1.490 | 52,889 | -0.01(-0.67%) |
Aug 31, 2020 | 1.420 | 1.500 | 1.420 | 1.500 | 41,912 | +0.08(+6.01%) |
Aug 28, 2020 | 1.390 | 1.415 | 1.380 | 1.415 | 25,700 | +0.02(+1.07%) |
Aug 27, 2020 | 1.435 | 1.435 | 1.360 | 1.400 | 42,330 | +0.00(+0.00%) |
Aug 26, 2020 | 1.330 | 1.430 | 1.330 | 1.400 | 36,488 | -0.02(-1.41%) |
Aug 25, 2020 | 1.480 | 1.480 | 1.350 | 1.420 | 69,210 | -0.04(-2.74%) |
Aug 24, 2020 | 1.500 | 1.500 | 1.380 | 1.460 | 82,457 | -0.01(-0.68%) |
Aug 21, 2020 | 1.500 | 1.500 | 1.430 | 1.470 | 27,500 | +0.00(+0.00%) |
Aug 20, 2020 | 1.470 | 1.490 | 1.460 | 1.470 | 16,713 | -0.02(-1.34%) |
Aug 19, 2020 | 1.520 | 1.520 | 1.450 | 1.490 | 34,416 | +0.01(+0.68%) |
Aug 18, 2020 | 1.510 | 1.520 | 1.460 | 1.480 | 43,677 | -0.03(-2.31%) |
Aug 17, 2020 | 1.550 | 1.550 | 1.500 | 1.515 | 52,684 | -0.01(-0.33%) |
Aug 14, 2020 | 1.580 | 1.580 | 1.510 | 1.520 | 48,300 | -0.06(-3.80%) |
Aug 13, 2020 | 1.530 | 1.580 | 1.500 | 1.580 | 28,365 | +0.03(+1.94%) |
Aug 12, 2020 | 1.460 | 1.550 | 1.460 | 1.550 | 38,335 | +0.09(+6.16%) |
Aug 11, 2020 | 1.540 | 1.550 | 1.450 | 1.460 | 27,819 | -0.09(-5.81%) |
Aug 10, 2020 | 1.550 | 1.550 | 1.450 | 1.550 | 48,300 | +0.05(+3.33%) |
Aug 07, 2020 | 1.490 | 1.525 | 1.490 | 1.500 | 47,600 | +0.01(+0.67%) |
Aug 06, 2020 | 1.495 | 1.500 | 1.480 | 1.490 | 36,184 | -0.01(-0.67%) |
Aug 05, 2020 | 1.495 | 1.500 | 1.480 | 1.500 | 95,914 | +0.01(+0.67%) |
Aug 04, 2020 | 1.400 | 1.500 | 1.400 | 1.490 | 61,980 | +0.00(+0.00%) |
Aug 03, 2020 | 1.420 | 1.490 | 1.380 | 1.490 | 81,064 | +0.06(+4.20%) |
Jul 31, 2020 | 1.370 | 1.440 | 1.345 | 1.430 | 98,900 | +0.12(+9.16%) |
Jul 30, 2020 | 1.265 | 1.370 | 1.265 | 1.310 | 55,100 | +0.03(+1.95%) |
Jul 29, 2020 | 1.380 | 1.380 | 1.220 | 1.285 | 113,277 | -0.10(-7.55%) |
Jul 28, 2020 | 1.430 | 1.430 | 1.310 | 1.390 | 60,104 | -0.01(-0.71%) |
Jul 27, 2020 | 1.400 | 1.450 | 1.350 | 1.400 | 72,617 | +0.01(+0.72%) |
Jul 24, 2020 | 1.380 | 1.400 | 1.300 | 1.390 | 48,100 | +0.01(+0.72%) |
Jul 23, 2020 | 1.160 | 1.400 | 1.160 | 1.380 | 189,994 | +0.20(+16.95%) |
Jul 22, 2020 | 1.210 | 1.220 | 1.180 | 1.180 | 59,399 | -0.04(-3.28%) |
Jul 21, 2020 | 1.250 | 1.260 | 1.170 | 1.220 | 97,236 | -0.03(-2.40%) |
Jul 20, 2020 | 1.360 | 1.380 | 1.150 | 1.250 | 315,838 | -0.13(-9.42%) |
Jul 17, 2020 | 1.430 | 1.430 | 1.350 | 1.380 | 31,100 | -0.06(-4.17%) |
Jul 16, 2020 | 1.345 | 1.440 | 1.210 | 1.440 | 88,793 | +0.09(+6.67%) |
Jul 15, 2020 | 1.300 | 1.400 | 1.103 | 1.350 | 548,909 | +0.02(+1.12%) |
Jul 14, 2020 | 1.470 | 1.555 | 1.335 | 1.335 | 201,794 | -0.23(-14.42%) |
Jul 13, 2020 | 1.620 | 1.640 | 1.440 | 1.560 | 115,752 | -0.08(-4.88%) |
Jul 10, 2020 | 1.610 | 1.645 | 1.610 | 1.640 | 61,700 | -0.01(-0.61%) |
Jul 09, 2020 | 1.520 | 1.730 | 1.520 | 1.650 | 94,105 | +0.15(+10.00%) |
Jul 08, 2020 | 1.570 | 1.570 | 1.460 | 1.500 | 257,475 | -0.12(-7.41%) |
Jul 07, 2020 | 1.730 | 1.730 | 1.500 | 1.620 | 252,143 | -0.12(-6.90%) |
Jul 06, 2020 | 1.800 | 1.800 | 1.720 | 1.740 | 105,036 | -0.03(-1.69%) |
Jul 02, 2020 | 1.840 | 1.840 | 1.750 | 1.770 | 142,700 | -0.08(-4.32%) |