Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0073 0.0074 0.0065 0.0071 19,292,956 -0.00(-1.39%)
Sep 29, 2021 0.0075 0.0075 0.0069 0.0072 8,288,831 -0.00(-2.70%)
Sep 28, 2021 0.0075 0.0075 0.0069 0.0074 20,505,116 +0.00(+0.00%)
Sep 27, 2021 0.0070 0.0076 0.0066 0.0074 54,312,228 +0.00(+7.25%)
Sep 24, 2021 0.0066 0.0070 0.0060 0.0069 37,394,868 +0.00(+9.52%)
Sep 23, 2021 0.0070 0.0071 0.0057 0.0063 42,609,752 -0.00(-4.55%)
Sep 22, 2021 0.0070 0.0070 0.0062 0.0066 32,042,708 +0.00(+1.54%)
Sep 21, 2021 0.0064 0.0065 0.0059 0.0065 11,670,406 +0.00(+1.56%)
Sep 20, 2021 0.0061 0.0065 0.0061 0.0064 7,292,148 -0.00(-1.54%)
Sep 17, 2021 0.0067 0.0067 0.0060 0.0065 5,450,047 -0.00(-1.52%)
Sep 16, 2021 0.0065 0.0070 0.0063 0.0066 7,153,241 +0.00(+3.12%)
Sep 15, 2021 0.0064 0.0065 0.0062 0.0064 6,204,069 +0.00(+0.00%)
Sep 14, 2021 0.0061 0.0068 0.0061 0.0064 4,077,713 +0.00(+4.92%)
Sep 13, 2021 0.0067 0.0067 0.0057 0.0061 8,290,324 -0.00(-3.17%)
Sep 10, 2021 0.0061 0.0065 0.0057 0.0063 14,198,373 +0.00(+1.61%)
Sep 09, 2021 0.0065 0.0065 0.0060 0.0062 4,897,738 -0.00(-4.62%)
Sep 08, 2021 0.0065 0.0067 0.0060 0.0065 5,805,004 +0.00(+4.84%)
Sep 07, 2021 0.0065 0.0067 0.0059 0.0062 11,781,148 -0.00(-4.62%)
Sep 03, 2021 0.0065 0.0068 0.0064 0.0065 4,800,025 +0.00(+0.00%)
Sep 02, 2021 0.0067 0.0067 0.0063 0.0065 1,703,448 -0.00(-1.52%)
Sep 01, 2021 0.0069 0.0069 0.0062 0.0066 6,424,059 -0.00(-4.35%)
Aug 31, 2021 0.0070 0.0070 0.0066 0.0069 3,975,645 -0.00(-1.43%)
Aug 30, 2021 0.0070 0.0072 0.0064 0.0070 9,372,111 +0.00(+2.94%)
Aug 27, 2021 0.0066 0.0069 0.0062 0.0068 12,759,891 +0.00(+0.00%)
Aug 26, 2021 0.0065 0.0078 0.0062 0.0068 58,566,432 +0.00(+7.94%)
Aug 25, 2021 0.0059 0.0065 0.0059 0.0063 11,677,172 +0.00(+6.78%)
Aug 24, 2021 0.0055 0.0061 0.0055 0.0059 6,377,778 +0.00(+7.27%)
Aug 23, 2021 0.0054 0.0058 0.0051 0.0055 5,649,024 +0.00(+0.00%)
Aug 20, 2021 0.0054 0.0055 0.0051 0.0055 12,866,090 +0.00(+1.85%)
Aug 19, 2021 0.0058 0.0060 0.0053 0.0054 8,365,781 -0.00(-10.00%)
Aug 18, 2021 0.0058 0.0061 0.0057 0.0060 3,606,505 +0.00(+5.26%)
Aug 17, 2021 0.0059 0.0059 0.0055 0.0057 15,314,819 -0.00(-3.39%)
Aug 16, 2021 0.0061 0.0063 0.0057 0.0059 11,357,344 -0.00(-4.84%)
Aug 13, 2021 0.0073 0.0073 0.0061 0.0062 30,470,754 -0.00(-8.82%)
Aug 12, 2021 0.0091 0.0109 0.0066 0.0068 311,115,040 +0.00(+7.94%)
Aug 11, 2021 0.0064 0.0064 0.0060 0.0063 1,285,475 -0.00(-1.56%)
Aug 10, 2021 0.0062 0.0064 0.0060 0.0064 2,992,004 +0.00(+4.92%)
Aug 09, 2021 0.0062 0.0064 0.0060 0.0061 3,680,216 -0.00(-4.69%)
Aug 06, 2021 0.0064 0.0065 0.0062 0.0064 3,544,388 -0.00(-1.54%)
Aug 05, 2021 0.0065 0.0068 0.0061 0.0065 4,925,736 +0.00(+3.17%)
Aug 04, 2021 0.0065 0.0066 0.0062 0.0063 3,797,838 -0.00(-4.55%)
Aug 03, 2021 0.0064 0.0068 0.0062 0.0066 6,945,345 +0.00(+3.12%)
Aug 02, 2021 0.0063 0.0069 0.0061 0.0064 6,699,002 -0.00(-1.54%)
Jul 30, 2021 0.0065 0.0067 0.0060 0.0065 10,875,764 +0.00(+3.17%)
Jul 29, 2021 0.0070 0.0070 0.0060 0.0063 23,771,500 -0.00(-10.00%)
Jul 28, 2021 0.0070 0.0070 0.0066 0.0070 1,869,704 +0.00(+2.94%)
Jul 27, 2021 0.0073 0.0074 0.0066 0.0068 7,989,374 -0.00(-4.23%)
Jul 26, 2021 0.0073 0.0074 0.0066 0.0071 10,045,793 -0.00(-4.05%)
Jul 23, 2021 0.0077 0.0077 0.0069 0.0074 5,945,183 +0.00(+5.71%)
Jul 22, 2021 0.0068 0.0075 0.0066 0.0070 10,170,101 +0.00(+0.00%)
Jul 21, 2021 0.0077 0.0090 0.0066 0.0070 62,036,708 +0.00(+1.45%)
Jul 20, 2021 0.0071 0.0071 0.0066 0.0069 7,990,428 -0.00(-2.82%)
Jul 19, 2021 0.0069 0.0071 0.0063 0.0071 7,046,845 +0.00(+2.90%)
Jul 16, 2021 0.0067 0.0070 0.0065 0.0069 5,831,274 -0.00(-1.43%)
Jul 15, 2021 0.0065 0.0080 0.0060 0.0070 18,122,704 +0.00(+7.69%)
Jul 14, 2021 0.0068 0.0068 0.0060 0.0065 18,530,656 +0.00(+0.00%)
Jul 13, 2021 0.0070 0.0070 0.0060 0.0065 26,029,918 -0.00(-8.45%)
Jul 12, 2021 0.0077 0.0086 0.0059 0.0071 64,381,064 -0.00(-7.79%)
Jul 09, 2021 0.0088 0.0089 0.0077 0.0077 9,361,092 -0.00(-9.41%)
Jul 08, 2021 0.0088 0.0119 0.0080 0.0085 94,520,280 +0.00(+10.39%)
Jul 07, 2021 0.0075 0.0077 0.0068 0.0077 7,290,753 +0.00(+8.45%)
Jul 06, 2021 0.0080 0.0085 0.0070 0.0071 27,062,876 -0.00(-11.25%)
Jul 02, 2021 0.0077 0.0083 0.0077 0.0080 3,701,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.