Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 37,501,848 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 11,672,246 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0007 | 0.0009 | 0.0005 | 0.0006 | 44,484,424 | -0.00(-14.29%) |
Sep 26, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 7,706,986 | +0.00(+16.67%) |
Sep 25, 2023 | 0.0005 | 0.0008 | 0.0007 | 0.0006 | 38,951,320 | +0.00(+50.00%) |
Sep 22, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 170,000 | -0.00(-20.00%) |
Sep 21, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,500,001 | +0.00(+25.00%) |
Sep 20, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,941,984 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 23,309,524 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,906,963 | -0.00(-20.00%) |
Sep 15, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,710,100 | -0.00(-16.67%) |
Sep 14, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 159,108 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 903,369 | +0.00(+20.00%) |
Sep 12, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 27,724,608 | -0.00(-28.57%) |
Sep 11, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,096,949 | -0.00(-12.50%) |
Sep 08, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 5,960,348 | +0.00(+33.33%) |
Sep 06, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,857,143 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 16,807,702 | -0.00(-14.29%) |
Sep 01, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 18,135,460 | -0.00(-12.50%) |
Aug 31, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 1,847,709 | -0.00(-11.11%) |
Aug 30, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,541,914 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0006 | 0.0009 | 0.0005 | 0.0009 | 13,853,559 | +0.00(+50.00%) |
Aug 28, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 29,776,308 | -0.00(-25.00%) |
Aug 25, 2023 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 330,026 | +0.00(+14.29%) |
Aug 24, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 2,411,623 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 20,281 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 1,697,976 | +0.00(+16.67%) |
Aug 18, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 644,100 | +0.00(+20.00%) |
Aug 17, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 5,518,608 | -0.00(-28.57%) |
Aug 16, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,956,327 | -0.00(-12.50%) |
Aug 15, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 490,245 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0010 | 0.0013 | 0.0008 | 0.0008 | 208,010 | -0.00(-27.27%) |
Aug 11, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 234,101 | -0.00(-15.38%) |
Aug 10, 2023 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 516,130 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,570 | -0.00(-13.33%) |
Aug 08, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 35,021 | -0.00(-11.76%) |
Aug 07, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,787 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0020 | 0.0020 | 0.0014 | 0.0017 | 298,078 | +0.00(+88.89%) |
Aug 03, 2023 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 4,648,541 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0012 | 0.0013 | 0.0008 | 0.0009 | 18,953,156 | -0.00(-43.75%) |
Aug 01, 2023 | 0.0015 | 0.0017 | 0.0012 | 0.0016 | 899,001 | +0.00(+6.67%) |
Jul 31, 2023 | 0.0016 | 0.0022 | 0.0015 | 0.0015 | 13,840,653 | -0.00(-6.25%) |
Jul 28, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 458,941 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0016 | 0.0016 | 0.0010 | 0.0016 | 3,411,911 | -0.00(-11.11%) |
Jul 26, 2023 | 0.0020 | 0.0021 | 0.0017 | 0.0018 | 1,921,511 | -0.00(-14.29%) |
Jul 24, 2023 | 0.0021 | 0 | -0.00(-4.55%) | |||
Jul 21, 2023 | 0.0016 | 0.0037 | 0.0016 | 0.0022 | 1,126,003 | +0.00(+69.23%) |
Jul 19, 2023 | 0.0013 | 24 | +0.00(+85.71%) | |||
Jul 18, 2023 | 0.0013 | 0.0013 | 0.0007 | 0.0007 | 4,142,354 | -0.00(-53.33%) |
Jul 17, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 1,348,459 | -0.00(-21.05%) |
Jul 14, 2023 | 0.0016 | 0.0020 | 0.0013 | 0.0019 | 2,226,576 | +0.00(+18.75%) |
Jul 13, 2023 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 115,791 | +0.00(+6.67%) |
Jul 12, 2023 | 0.0013 | 0.0020 | 0.0013 | 0.0015 | 2,259,905 | +0.00(+50.00%) |
Jul 11, 2023 | 0.0020 | 0.0020 | 0.0009 | 0.0010 | 2,098,675 | -0.00(-28.57%) |
Jul 10, 2023 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 88,828 | -0.00(-6.67%) |
Jul 07, 2023 | 0.0011 | 0.0023 | 0.0011 | 0.0015 | 2,860,832 | +0.00(+36.36%) |
Jul 06, 2023 | 0.0035 | 0.0035 | 0.0011 | 0.0011 | 3,399,741 | -0.00(-66.67%) |
Jul 05, 2023 | 0.0043 | 0.0043 | 0.0033 | 0.0033 | 56,000 | -0.00(-23.26%) |