Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 140 | +0.15(+0.40%) |
Sep 28, 2021 | 37.85 | 37.85 | 37.85 | 0 | +0.15(+0.40%) | |
Sep 24, 2021 | 37.70 | 37.70 | 37.70 | 0 | +0.10(+0.27%) | |
Sep 23, 2021 | 37.50 | 37.60 | 37.50 | 37.60 | 200 | +0.10(+0.27%) |
Sep 22, 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | +0.00(+0.00%) |
Sep 21, 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 50 | -0.70(-1.83%) |
Sep 20, 2021 | 38.15 | 38.20 | 38.15 | 38.20 | 390 | +0.60(+1.60%) |
Sep 17, 2021 | 37.95 | 37.95 | 37.60 | 37.60 | 411 | -0.40(-1.05%) |
Sep 16, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | +0.00(+0.00%) |
Sep 15, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 105 | +0.00(+0.00%) |
Sep 14, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 207 | -0.40(-1.04%) |
Sep 13, 2021 | 38.45 | 38.45 | 38.40 | 38.40 | 60 | +0.30(+0.79%) |
Sep 10, 2021 | 38.10 | 38.10 | 38.10 | 38.10 | 200 | +0.00(+0.00%) |
Sep 09, 2021 | 38.30 | 38.30 | 38.10 | 38.10 | 20 | -0.40(-1.04%) |
Sep 08, 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 150 | +0.10(+0.26%) |
Sep 03, 2021 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 38.10 | 38.40 | 38.10 | 38.40 | 200 | +0.30(+0.79%) |
Sep 01, 2021 | 38.10 | 38.10 | 38.10 | 38.10 | 15 | -0.40(-1.04%) |
Aug 30, 2021 | 38.50 | 38.50 | 38.50 | 0 | +0.25(+0.65%) | |
Aug 27, 2021 | 38.25 | 38.25 | 38.25 | 38.25 | 4,500 | -0.65(-1.67%) |
Aug 26, 2021 | 38.90 | 38.90 | 38.90 | 38.90 | 6 | -0.10(-0.26%) |
Aug 25, 2021 | 38.90 | 39.00 | 38.90 | 39.00 | 200 | +0.65(+1.69%) |
Aug 24, 2021 | 38.35 | 38.35 | 38.35 | 38.35 | 85 | +0.00(+0.00%) |
Aug 23, 2021 | 38.05 | 38.35 | 38.05 | 38.35 | 885 | +0.30(+0.79%) |
Aug 20, 2021 | 38.05 | 38.05 | 38.05 | 38.05 | 100 | -0.95(-2.44%) |
Aug 19, 2021 | 38.55 | 39.00 | 38.55 | 39.00 | 1,368 | +0.49(+1.27%) |
Aug 18, 2021 | 38.50 | 38.51 | 38.50 | 38.51 | 1,050 | -2.24(-5.50%) |
Aug 17, 2021 | 40.75 | 40.75 | 40.75 | 40.75 | 2 | +0.05(+0.12%) |
Aug 16, 2021 | 40.70 | 41.25 | 40.70 | 40.70 | 30 | -0.55(-1.33%) |
Aug 13, 2021 | 39.00 | 41.25 | 39.00 | 41.25 | 400 | +2.25(+5.77%) |
Aug 11, 2021 | 39.00 | 39.00 | 39.00 | 0 | +1.00(+2.63%) | |
Aug 05, 2021 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
Jul 30, 2021 | 38.00 | 38.00 | 38.00 | 0 | -0.62(-1.62%) | |
Jul 29, 2021 | 39.69 | 39.69 | 38.62 | 38.62 | 3 | -1.37(-3.42%) |
Jul 27, 2021 | 39.99 | 39.99 | 39.99 | 0 | +0.99(+2.55%) | |
Jul 26, 2021 | 39.17 | 39.30 | 39.00 | 39.00 | 272 | +0.44(+1.14%) |
Jul 23, 2021 | 38.60 | 38.60 | 38.56 | 38.56 | 450 | -0.79(-2.01%) |
Jul 21, 2021 | 39.35 | 39.35 | 39.35 | 0 | +0.35(+0.90%) | |
Jul 19, 2021 | 39.00 | 39.00 | 39.00 | 0 | -0.29(-0.74%) | |
Jul 16, 2021 | 40.00 | 40.00 | 38.75 | 39.29 | 610 | -1.21(-2.99%) |
Jul 14, 2021 | 40.50 | 40.50 | 40.50 | 0 | +0.75(+1.89%) | |
Jul 13, 2021 | 39.55 | 39.75 | 39.50 | 39.75 | 1,366 | +0.20(+0.51%) |
Jul 12, 2021 | 39.80 | 39.80 | 39.55 | 39.55 | 1,143 | -0.45(-1.13%) |
Jul 08, 2021 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
Jul 07, 2021 | 40.05 | 40.45 | 39.80 | 40.00 | 501 | -0.95(-2.32%) |
Jul 02, 2021 | 40.95 | 40.95 | 40.95 | 0 | +0.95(+2.38%) |