Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2021		0.2496	0.2496	0.2496	0	-0.05(-15.50%)
Sep 17, 2021	0.2954	0.2954	0.2954	0.2954	40,010	-0.01(-1.86%)
Sep 16, 2021	0.3010	0.3219	0.3010	0.3010	11,375	-0.02(-5.35%)
Sep 15, 2021	0.3123	0.3180	0.3123	0.3180	8,000	-0.02(-6.94%)
Sep 14, 2021	0.3294	0.3417	0.3294	0.3417	10,000	+0.01(+3.64%)
Sep 07, 2021		0.3297	0.3297	0.3297	0	-0.00(-0.57%)
Sep 03, 2021	0.3273	0.3316	0.3273	0.3316	7,150	+0.02(+5.04%)
Sep 02, 2021	0.3215	0.3215	0.3157	0.3157	3,500	-0.06(-15.23%)
Sep 01, 2021	0.3328	0.3724	0.3328	0.3724	14,000	+0.08(+25.26%)
Aug 31, 2021	0.2973	0.2973	0.2973	0.2973	4,000	+0.01(+2.16%)
Aug 27, 2021		0.2910	0.2910	0.2910	0	+0.01(+2.46%)
Aug 26, 2021	0.2840	0.2840	0.2840	0.2840	1,010	+0.05(+19.23%)
Aug 24, 2021		0.2382	0.2382	0.2382	50	-0.01(-5.29%)
Aug 19, 2021		0.2515	0.2515	0.2515	0	+0.01(+3.46%)
Aug 17, 2021		0.2431	0.2431	0.2431	0	-0.02(-7.36%)
Aug 16, 2021	0.2800	0.2800	0.2600	0.2624	7,100	-0.02(-6.29%)
Aug 12, 2021		0.2800	0.2800	0.2800	65	-0.03(-10.05%)
Aug 10, 2021		0.3113	0.3113	0.3113	0	+0.02(+8.50%)
Aug 06, 2021		0.2869	0.2869	0.2869	0	-0.01(-3.98%)
Aug 04, 2021		0.2988	0.2988	0.2988	0	-0.01(-3.61%)
Aug 03, 2021	0.3308	0.3308	0.3100	0.3100	25,100	+0.04(+14.81%)
Aug 02, 2021	0.3128	0.3128	0.2700	0.2700	30,000	-0.09(-24.54%)
Jul 30, 2021	0.3578	0.3578	0.3578	0.3578	800	+0.00(+0.39%)
Jul 29, 2021	0.3564	0.3564	0.3564	0.3564	2,000	-0.02(-4.19%)
Jul 28, 2021	0.3779	0.3779	0.3720	0.3720	3,075	-0.00(-0.75%)
Jul 26, 2021		0.3748	0.3748	0.3748	0	+0.01(+4.11%)
Jul 19, 2021		0.3600	0.3600	0.3600	0	+0.00(+1.35%)
Jul 16, 2021	0.3743	0.3969	0.3552	0.3552	3,120	-0.07(-16.72%)
Jul 13, 2021		0.4265	0.4265	0.4265	0	+0.03(+7.05%)
Jul 08, 2021		0.3984	0.3984	0.3984	0	-0.03(-7.33%)
Jul 07, 2021	0.4299	0.4299	0.4299	0.4299	1,500	-0.04(-7.61%)
Jul 06, 2021	0.4653	0.4653	0.4653	0.4653	1,500	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.