Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.1456	0	+0.02(+16.48%)
Sep 27, 2022	0.1250	0.1250	0.1250	0.1250	500	+0.01(+9.55%)
Sep 23, 2022				0.1141	0	-0.03(-19.31%)
Sep 19, 2022				0.1414	0	+0.03(+26.70%)
Sep 16, 2022	0.1192	0.1192	0.1059	0.1116	100,000	-0.02(-14.15%)
Sep 13, 2022				0.1300	0	+0.00(+1.25%)
Sep 12, 2022	0.1284	0.1284	0.1284	0.1284	150	+0.01(+5.68%)
Sep 09, 2022	0.1000	0.1215	0.1000	0.1215	400	-0.07(-37.14%)
Sep 07, 2022				0.1933	0	+0.04(+28.87%)
Sep 02, 2022				0.1500	0	-0.00(-2.41%)
Sep 01, 2022	0.1537	0.1537	0.1537	0.1537	620	+0.00(+0.39%)
Aug 31, 2022	0.1531	0.1531	0.1531	0.1531	100	+0.00(+1.80%)
Aug 30, 2022	0.1542	0.1542	0.1504	0.1504	25,500	+0.02(+14.72%)
Aug 29, 2022	0.1311	0.1385	0.1311	0.1311	27,325	+0.02(+23.33%)
Aug 26, 2022	0.0931	0.1193	0.0931	0.1063	36,369	-0.01(-7.57%)
Aug 25, 2022	0.1218	0.1218	0.1150	0.1150	111,475	-0.02(-17.80%)
Aug 24, 2022	0.1361	0.1891	0.1361	0.1399	47,100	-0.01(-3.45%)
Aug 22, 2022				0.1449	0	+0.02(+19.16%)
Aug 19, 2022	0.1310	0.1310	0.1216	0.1216	2,700	-0.01(-10.59%)
Aug 17, 2022				0.1360	0	+0.00(+0.00%)
Aug 15, 2022				0.1360	0	+0.00(+3.26%)
Aug 12, 2022	0.1564	0.1564	0.1317	0.1317	3,000	-0.01(-9.05%)
Aug 10, 2022				0.1448	0	-0.01(-3.47%)
Aug 08, 2022				0.1500	0	-0.05(-25.00%)
Aug 05, 2022	0.2000	0.2000	0.2000	0.2000	160	+0.05(+36.43%)
Aug 01, 2022				0.1466	0	-0.03(-16.51%)
Jul 29, 2022	0.1710	0.1756	0.1710	0.1756	10,000	+0.06(+46.33%)
Jul 27, 2022				0.1200	0	-0.01(-9.98%)
Jul 26, 2022	0.0931	0.1333	0.0931	0.1333	1,976	-0.00(-1.11%)
Jul 25, 2022	0.1348	0.1348	0.1348	0.1348	490	-0.02(-10.13%)
Jul 22, 2022	0.1043	0.1500	0.1043	0.1500	11,400	+0.00(+1.69%)
Jul 18, 2022				0.1475	0	-0.01(-9.01%)
Jul 14, 2022				0.1621	0	+0.04(+28.65%)
Jul 12, 2022				0.1260	0	-0.06(-31.15%)
Jul 07, 2022				0.1830	90	-0.02(-9.41%)
Jul 06, 2022	0.1619	0.2020	0.1619	0.2020	10,600	+0.01(+3.17%)
Jul 05, 2022	0.1930	0.1958	0.1267	0.1958	350	+0.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.