Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		0.1579	0.1579	0.1579	4,000	+0.01(+4.57%)
Sep 24, 2013	0.1510	0.1510	0.1510	0.1510	0	+0.02(+14.39%)
Sep 23, 2013	0.1320	0.1320	0.1320	0.1320	38,000	-0.03(-18.52%)
Sep 16, 2013		0.1620	0.1620	0.1620	0	+0.01(+9.76%)
Sep 12, 2013		0.1476	0.1476	0.1476	0	-0.02(-11.62%)
Sep 11, 2013	0.1620	0.1670	0.1620	0.1670	3,000	+0.02(+13.53%)
Sep 09, 2013		0.1471	0.1471	0.1471	0	-0.00(-0.61%)
Aug 29, 2013		0.1480	0.1480	0.1480	0	-0.03(-15.91%)
Jul 26, 2013		0.1760	0.1760	0.1760	0	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.