Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1857 | 0.2117 | 0.1857 | 0.1974 | 170,465 | -0.00(-1.55%) |
Sep 29, 2021 | 0.1855 | 0.2143 | 0.1855 | 0.2005 | 217,121 | +0.01(+4.97%) |
Sep 28, 2021 | 0.1999 | 0.2048 | 0.1890 | 0.1910 | 437,193 | -0.00(-2.30%) |
Sep 27, 2021 | 0.1952 | 0.2037 | 0.1933 | 0.1955 | 297,599 | -0.01(-3.60%) |
Sep 24, 2021 | 0.1999 | 0.2098 | 0.1918 | 0.2028 | 509,841 | +0.01(+2.63%) |
Sep 23, 2021 | 0.2000 | 0.2052 | 0.1910 | 0.1976 | 224,307 | +0.00(+1.02%) |
Sep 22, 2021 | 0.1903 | 0.2230 | 0.1903 | 0.1956 | 368,876 | -0.01(-3.50%) |
Sep 21, 2021 | 0.1910 | 0.2089 | 0.1900 | 0.2027 | 65,669 | +0.01(+6.52%) |
Sep 20, 2021 | 0.2100 | 0.2100 | 0.1800 | 0.1903 | 658,716 | -0.02(-10.91%) |
Sep 17, 2021 | 0.2150 | 0.2172 | 0.2030 | 0.2136 | 198,443 | -0.00(-2.02%) |
Sep 16, 2021 | 0.1970 | 0.2250 | 0.1970 | 0.2180 | 180,395 | -0.00(-0.91%) |
Sep 15, 2021 | 0.2141 | 0.2400 | 0.2125 | 0.2200 | 445,661 | -0.01(-3.42%) |
Sep 14, 2021 | 0.2420 | 0.2500 | 0.2231 | 0.2278 | 471,239 | -0.02(-7.59%) |
Sep 13, 2021 | 0.2070 | 0.2495 | 0.2070 | 0.2465 | 382,116 | +0.02(+7.22%) |
Sep 10, 2021 | 0.2298 | 0.2312 | 0.2173 | 0.2299 | 81,303 | +0.00(+1.95%) |
Sep 09, 2021 | 0.2380 | 0.2380 | 0.2200 | 0.2255 | 173,833 | +0.00(+0.49%) |
Sep 08, 2021 | 0.2200 | 0.2300 | 0.2194 | 0.2244 | 92,806 | +0.00(+1.95%) |
Sep 07, 2021 | 0.2400 | 0.2466 | 0.2150 | 0.2201 | 181,751 | -0.02(-6.50%) |
Sep 03, 2021 | 0.2124 | 0.2144 | 0.2030 | 0.2354 | 73,713 | +0.02(+10.83%) |
Sep 02, 2021 | 0.2610 | 0.2610 | 0.2096 | 0.2124 | 129,851 | -0.01(-3.45%) |
Sep 01, 2021 | 0.1995 | 0.2465 | 0.1830 | 0.2200 | 1,052,933 | +0.02(+11.11%) |
Aug 31, 2021 | 0.1900 | 0.2021 | 0.1900 | 0.1980 | 173,112 | -0.01(-4.76%) |
Aug 30, 2021 | 0.2040 | 0.2215 | 0.1905 | 0.2079 | 317,065 | +0.00(+1.91%) |
Aug 27, 2021 | 0.1960 | 0.2100 | 0.1960 | 0.2040 | 96,809 | +0.01(+3.24%) |
Aug 26, 2021 | 0.1992 | 0.2100 | 0.1825 | 0.1976 | 116,118 | -0.00(-0.40%) |
Aug 25, 2021 | 0.1900 | 0.2063 | 0.1900 | 0.1984 | 182,322 | -0.00(-1.78%) |
Aug 24, 2021 | 0.2000 | 0.2058 | 0.1966 | 0.2020 | 144,132 | +0.00(+1.00%) |
Aug 23, 2021 | 0.2000 | 0.2062 | 0.1810 | 0.2000 | 380,531 | +0.01(+3.09%) |
Aug 20, 2021 | 0.1928 | 0.2044 | 0.1892 | 0.1940 | 332,676 | -0.01(-3.00%) |
Aug 19, 2021 | 0.2200 | 0.2200 | 0.1955 | 0.2000 | 184,011 | -0.00(-1.62%) |
Aug 18, 2021 | 0.1990 | 0.2152 | 0.1990 | 0.2033 | 153,050 | -0.00(-2.17%) |
Aug 17, 2021 | 0.2042 | 0.2138 | 0.2042 | 0.2078 | 153,052 | -0.01(-3.39%) |
Aug 16, 2021 | 0.2075 | 0.2230 | 0.2049 | 0.2151 | 217,410 | +0.01(+2.43%) |
Aug 13, 2021 | 0.2080 | 0.2200 | 0.2080 | 0.2100 | 167,763 | -0.00(-1.55%) |
Aug 12, 2021 | 0.2144 | 0.2200 | 0.2100 | 0.2133 | 179,199 | +0.00(+1.47%) |
Aug 11, 2021 | 0.2005 | 0.2249 | 0.2005 | 0.2102 | 160,486 | -0.01(-4.24%) |
Aug 10, 2021 | 0.2140 | 0.2195 | 0.1997 | 0.2195 | 158,454 | +0.00(+2.05%) |
Aug 09, 2021 | 0.2259 | 0.2259 | 0.1958 | 0.2151 | 262,848 | -0.00(-0.55%) |
Aug 06, 2021 | 0.2261 | 0.2367 | 0.2097 | 0.2163 | 258,946 | -0.00(-1.68%) |
Aug 05, 2021 | 0.2088 | 0.2352 | 0.2006 | 0.2200 | 218,791 | +0.00(+1.01%) |
Aug 04, 2021 | 0.2500 | 0.2500 | 0.2100 | 0.2178 | 583,876 | -0.02(-7.67%) |
Aug 03, 2021 | 0.2155 | 0.2550 | 0.2155 | 0.2359 | 405,901 | +0.02(+7.72%) |
Aug 02, 2021 | 0.2150 | 0.2300 | 0.1936 | 0.2190 | 190,523 | +0.01(+4.29%) |
Jul 30, 2021 | 0.2525 | 0.2525 | 0.2033 | 0.2100 | 129,220 | -0.01(-2.55%) |
Jul 29, 2021 | 0.2250 | 0.2250 | 0.1964 | 0.2155 | 297,158 | +0.01(+3.71%) |
Jul 28, 2021 | 0.2107 | 0.2107 | 0.1950 | 0.2078 | 179,747 | +0.01(+2.67%) |
Jul 27, 2021 | 0.2075 | 0.2150 | 0.1995 | 0.2024 | 314,098 | -0.01(-3.53%) |
Jul 26, 2021 | 0.2060 | 0.2320 | 0.2000 | 0.2098 | 181,645 | -0.00(-1.13%) |
Jul 23, 2021 | 0.2079 | 0.2214 | 0.2079 | 0.2122 | 126,499 | -0.00(-1.26%) |
Jul 22, 2021 | 0.2154 | 0.2320 | 0.2028 | 0.2149 | 122,992 | -0.00(-1.96%) |
Jul 21, 2021 | 0.2161 | 0.2300 | 0.2058 | 0.2192 | 206,378 | +0.01(+2.91%) |
Jul 20, 2021 | 0.2000 | 0.2369 | 0.2000 | 0.2130 | 282,631 | +0.01(+6.50%) |
Jul 19, 2021 | 0.2050 | 0.2440 | 0.1919 | 0.2000 | 399,165 | -0.02(-7.66%) |
Jul 16, 2021 | 0.2226 | 0.2300 | 0.2101 | 0.2166 | 321,610 | -0.00(-0.64%) |
Jul 15, 2021 | 0.2295 | 0.2295 | 0.2070 | 0.2180 | 223,423 | +0.01(+2.88%) |
Jul 14, 2021 | 0.2550 | 0.2550 | 0.1984 | 0.2119 | 789,433 | -0.03(-13.44%) |
Jul 13, 2021 | 0.2413 | 0.2530 | 0.2377 | 0.2448 | 307,196 | -0.00(-1.61%) |
Jul 12, 2021 | 0.2519 | 0.2577 | 0.2450 | 0.2488 | 594,490 | -0.00(-0.04%) |
Jul 09, 2021 | 0.2416 | 0.2616 | 0.2400 | 0.2489 | 237,873 | +0.01(+3.71%) |
Jul 08, 2021 | 0.2550 | 0.2550 | 0.2340 | 0.2400 | 450,394 | -0.01(-4.00%) |
Jul 07, 2021 | 0.2840 | 0.2840 | 0.2350 | 0.2500 | 539,685 | +0.00(+0.32%) |
Jul 06, 2021 | 0.2500 | 0.2770 | 0.2487 | 0.2492 | 903,581 | -0.03(-9.91%) |
Jul 02, 2021 | 0.3110 | 0.3110 | 0.2520 | 0.2766 | 458,729 | -0.02(-7.80%) |