Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 20.88 | 20.88 | 20.88 | 100 | +0.63(+3.11%) | |
Sep 28, 2005 | 20.25 | 20.25 | 20.20 | 20.25 | 500 | +0.20(+1.00%) |
Sep 27, 2005 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 20.05 | 20.40 | 20.05 | 20.05 | 12,000 | -0.05(-0.27%) |
Sep 19, 2005 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 20.10 | 20.10 | 20.10 | 20.10 | 580 | -0.15(-0.72%) |
Sep 12, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 500 | +0.55(+2.79%) |
Sep 08, 2005 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 19.70 | 19.70 | 19.70 | 19.70 | 300 | +0.25(+1.29%) |
Sep 02, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 300 | -0.30(-1.52%) |
Aug 23, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +1.00(+5.33%) |
Aug 12, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 18.75 | 19.10 | 18.75 | 18.75 | 1,542 | +0.00(+0.00%) |
Aug 09, 2005 | 18.75 | 19.10 | 18.75 | 18.75 | 1,542 | +0.00(+0.00%) |
Aug 08, 2005 | 18.75 | 19.10 | 18.75 | 18.75 | 1,542 | +0.00(+0.00%) |
Aug 05, 2005 | 18.75 | 19.10 | 18.75 | 18.75 | 1,542 | +0.00(+0.00%) |
Aug 04, 2005 | 18.75 | 19.10 | 18.75 | 18.75 | 1,542 | +0.00(+0.00%) |
Aug 03, 2005 | 18.75 | 19.10 | 18.75 | 18.75 | 1,542 | +0.00(+0.00%) |
Aug 02, 2005 | 18.75 | 19.10 | 18.75 | 18.75 | 1,542 | +0.00(+0.00%) |
Aug 01, 2005 | 18.75 | 19.10 | 18.75 | 18.75 | 1,542 | +0.55(+3.02%) |
Jul 29, 2005 | 18.20 | 18.20 | 18.20 | 18.20 | 760 | +0.00(+0.00%) |
Jul 28, 2005 | 18.20 | 18.20 | 18.20 | 18.20 | 760 | +0.00(+0.00%) |
Jul 27, 2005 | 18.20 | 18.20 | 18.20 | 18.20 | 760 | +0.22(+1.22%) |
Jul 26, 2005 | 17.98 | 18.18 | 17.98 | 17.98 | 10,198 | +0.00(+0.00%) |
Jul 25, 2005 | 17.98 | 18.18 | 17.98 | 17.98 | 10,198 | +0.00(+0.00%) |
Jul 22, 2005 | 17.98 | 18.18 | 17.98 | 17.98 | 10,198 | +0.00(+0.00%) |
Jul 21, 2005 | 17.98 | 18.18 | 17.98 | 17.98 | 10,198 | +0.00(+0.00%) |
Jul 20, 2005 | 17.98 | 18.18 | 17.98 | 17.98 | 10,198 | +0.13(+0.73%) |
Jul 19, 2005 | 17.85 | 17.85 | 17.60 | 17.85 | 348 | +0.80(+4.68%) |
Jul 18, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 100 | +0.00(+0.00%) |
Jul 14, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 100 | +0.00(+0.00%) |
Jul 13, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 100 | +0.00(+0.00%) |
Jul 12, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 5,500 | +0.00(+0.00%) |
Jul 11, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 5,500 | +0.00(+0.00%) |
Jul 08, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 5,500 | +0.00(+0.00%) |
Jul 07, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 5,500 | -1.05(-5.79%) |
Jul 06, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) |