Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 600 | -4.83(-13.88%) |
Sep 22, 2008 | 34.83 | 34.83 | 34.83 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 34.83 | 34.83 | 34.83 | 0 | -3.57(-9.29%) | |
Sep 11, 2008 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) | |
Sep 10, 2008 | 38.40 | 38.45 | 38.40 | 38.40 | 1,124 | -0.10(-0.26%) |
Sep 09, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | -2.75(-6.67%) |
Sep 08, 2008 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 41.25 | 42.50 | 41.25 | 41.25 | 1,123 | -5.55(-11.86%) |
Sep 04, 2008 | 46.80 | 46.80 | 46.80 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 46.80 | 46.80 | 46.80 | 46.80 | 100 | -3.25(-6.49%) |
Aug 21, 2008 | 50.05 | 50.05 | 50.05 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 50.05 | 50.05 | 50.05 | 50.05 | 100 | -0.15(-0.30%) |
Aug 15, 2008 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 50.20 | 50.20 | 50.20 | 50.20 | 300 | -0.10(-0.20%) |
Aug 13, 2008 | 50.30 | 50.30 | 50.00 | 50.30 | 2,000 | -4.70(-8.55%) |
Aug 12, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 55.00 | 55.00 | 55.00 | 55.00 | 525 | +3.10(+5.97%) |
Jul 29, 2008 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 51.90 | 51.90 | 51.90 | 51.90 | 192 | -0.60(-1.14%) |
Jul 25, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 114 | -0.20(-0.38%) |
Jul 21, 2008 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 54.25 | 52.70 | 52.70 | 52.70 | 200 | -1.55(-2.86%) |
Jul 16, 2008 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 54.25 | 54.25 | 54.25 | 54.25 | 100 | +0.00(+0.00%) |
Jul 11, 2008 | 54.25 | 54.25 | 53.95 | 54.25 | 2,100 | -1.00(-1.81%) |
Jul 10, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 100 | +0.50(+0.91%) |
Jul 04, 2008 | 54.75 | 54.75 | 54.75 | 54.75 | 1,000 | +0.00(+0.00%) |
Jul 03, 2008 | 54.75 | 54.75 | 54.75 | 54.75 | 1,000 | -8.28(-13.14%) |
Jul 02, 2008 | 63.03 | 63.03 | 63.03 | 63.03 | 0 | +0.00(+0.00%) |