Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 23.94 | 23.94 | 23.94 | 0 | -0.30(-1.24%) | |
Sep 26, 2013 | 24.24 | 24.24 | 24.24 | 24.24 | 100 | -0.47(-1.90%) |
Sep 25, 2013 | 24.45 | 24.75 | 24.37 | 24.71 | 1,840 | +0.98(+4.13%) |
Sep 24, 2013 | 23.73 | 23.73 | 23.73 | 23.73 | 140 | +0.46(+1.98%) |
Sep 23, 2013 | 23.27 | 23.27 | 23.27 | 23.27 | 100 | -0.31(-1.31%) |
Sep 20, 2013 | 23.58 | 23.58 | 23.58 | 23.58 | 100 | +0.08(+0.34%) |
Sep 19, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | -0.19(-0.80%) |
Sep 18, 2013 | 23.15 | 23.69 | 23.15 | 23.69 | 600 | +0.97(+4.27%) |
Sep 17, 2013 | 22.72 | 22.72 | 22.72 | 22.72 | 100 | +0.38(+1.70%) |
Sep 13, 2013 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.47(+2.13%) |
Sep 12, 2013 | 21.87 | 21.87 | 21.87 | 21.87 | 100 | +0.20(+0.94%) |
Sep 11, 2013 | 21.67 | 21.67 | 21.67 | 21.67 | 600 | +0.52(+2.44%) |
Sep 09, 2013 | 21.15 | 21.15 | 21.15 | 0 | +0.25(+1.22%) | |
Sep 06, 2013 | 20.87 | 21.00 | 20.55 | 20.90 | 31,595 | -0.27(-1.28%) |
Sep 03, 2013 | 21.17 | 21.17 | 21.17 | 0 | -0.09(-0.42%) | |
Aug 29, 2013 | 21.26 | 21.26 | 21.26 | 0 | +0.02(+0.09%) | |
Aug 27, 2013 | 21.24 | 21.24 | 21.24 | 0 | +0.33(+1.58%) | |
Aug 21, 2013 | 20.91 | 20.91 | 20.91 | 0 | -1.05(-4.78%) | |
Aug 15, 2013 | 21.96 | 21.96 | 21.96 | 0 | -0.18(-0.81%) | |
Aug 14, 2013 | 22.14 | 22.14 | 22.14 | 22.14 | 215 | -0.21(-0.94%) |
Aug 13, 2013 | 22.35 | 22.35 | 22.35 | 22.35 | 150 | -0.35(-1.54%) |
Aug 12, 2013 | 22.69 | 22.71 | 22.69 | 22.70 | 4,500 | -0.07(-0.31%) |
Aug 09, 2013 | 22.62 | 22.77 | 22.62 | 22.77 | 3,900 | +0.22(+0.98%) |
Aug 08, 2013 | 22.57 | 22.57 | 22.55 | 22.55 | 200 | +0.85(+3.92%) |
Aug 07, 2013 | 21.70 | 21.70 | 21.70 | 21.70 | 200 | -0.46(-2.08%) |
Aug 06, 2013 | 22.05 | 22.16 | 22.05 | 22.16 | 200 | -0.34(-1.51%) |
Jul 29, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.12(+0.55%) | |
Jul 26, 2013 | 22.38 | 22.38 | 22.38 | 22.38 | 120 | -0.22(-0.98%) |
Jul 24, 2013 | 22.60 | 22.60 | 22.60 | 0 | -0.01(-0.04%) | |
Jul 23, 2013 | 22.52 | 22.61 | 22.50 | 22.61 | 2,399 | +0.21(+0.94%) |
Jul 22, 2013 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | -0.02(-0.09%) |
Jul 19, 2013 | 22.42 | 22.42 | 22.42 | 22.42 | 300 | +0.42(+1.91%) |
Jul 18, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +1.85(+9.18%) |
Jul 11, 2013 | 20.15 | 20.15 | 20.15 | 0 | +1.06(+5.55%) | |
Jul 10, 2013 | 19.09 | 19.09 | 19.09 | 19.09 | 500 | +0.40(+2.13%) |
Jul 05, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.15(-0.79%) |
Jul 03, 2013 | 18.84 | 18.84 | 18.84 | 18.84 | 200 | -0.46(-2.38%) |
Jul 02, 2013 | 19.41 | 19.41 | 19.30 | 19.30 | 325 | -0.60(-3.02%) |