Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		13.04	13.04	13.04	0	-0.54(-3.98%)
Sep 28, 2015	13.58	13.58	13.58	13.58	465	-0.69(-4.84%)
Sep 21, 2015		14.27	14.27	14.27	0	-0.15(-1.04%)
Sep 18, 2015	14.42	14.42	14.42	14.42	100	+0.22(+1.55%)
Sep 16, 2015		14.20	14.20	14.20	0	+0.49(+3.57%)
Sep 15, 2015	13.71	13.71	13.71	13.71	300	-0.20(-1.43%)
Sep 11, 2015		13.91	13.91	13.91	0	+0.35(+2.56%)
Sep 09, 2015		13.56	13.56	13.56	0	+0.67(+5.17%)
Sep 04, 2015		12.90	12.90	12.90	0	-1.39(-9.76%)
Aug 27, 2015		14.29	14.29	14.29	0	+0.89(+6.64%)
Aug 26, 2015	13.40	13.40	13.40	13.40	260	+0.04(+0.30%)
Aug 25, 2015	13.36	13.36	13.36	13.36	200	+0.18(+1.36%)
Aug 24, 2015	13.59	13.59	13.18	13.18	1,705	-1.47(-10.06%)
Aug 20, 2015		14.65	14.65	14.65	0	-0.60(-3.91%)
Aug 17, 2015		15.25	15.25	15.25	0	-0.02(-0.13%)
Aug 12, 2015		15.27	15.27	15.27	0	+0.17(+1.13%)
Aug 07, 2015		15.10	15.10	15.10	0	-0.19(-1.27%)
Jul 31, 2015		15.29	15.29	15.29	0	-0.09(-0.56%)
Jul 29, 2015		15.38	15.38	15.38	0	+0.18(+1.18%)
Jul 28, 2015	15.38	15.38	15.20	15.20	400	+0.04(+0.27%)
Jul 27, 2015	15.17	15.17	15.16	15.16	2,000	-0.10(-0.66%)
Jul 24, 2015	15.26	15.26	15.26	15.26	100	-0.08(-0.52%)
Jul 22, 2015		15.34	15.34	15.34	0	-0.24(-1.54%)
Jul 21, 2015	15.72	15.72	15.55	15.58	5,800	+0.01(+0.08%)
Jul 20, 2015	15.69	15.69	15.57	15.57	2,667	-0.35(-2.21%)
Jul 16, 2015		15.92	15.92	15.92	0	-0.26(-1.61%)
Jul 15, 2015	16.27	16.27	16.18	16.18	300	-0.04(-0.25%)
Jul 14, 2015	16.11	16.22	16.11	16.22	700	+0.24(+1.50%)
Jul 09, 2015		15.98	15.98	15.98	0	-0.12(-0.72%)
Jul 08, 2015	16.10	16.10	16.10	16.10	200	+0.10(+0.60%)
Jul 07, 2015		16.15	16.00	16.00	1,122	-0.15(-0.93%)
Jul 06, 2015	16.57	16.57	16.15	16.15	1,100	-0.57(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.