Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.2200 | 0.2395 | 0.2160 | 0.2300 | 806,782 | +0.02(+6.98%) |
Sep 29, 2015 | 0.2225 | 0.2225 | 0.2100 | 0.2150 | 365,501 | +0.01(+2.43%) |
Sep 28, 2015 | 0.2300 | 0.2350 | 0.2080 | 0.2099 | 1,796,237 | -0.02(-9.82%) |
Sep 25, 2015 | 0.2300 | 0.2380 | 0.2300 | 0.2328 | 781,737 | -0.00(-0.53%) |
Sep 24, 2015 | 0.2310 | 0.2400 | 0.2255 | 0.2340 | 1,080,921 | +0.00(+1.74%) |
Sep 23, 2015 | 0.2290 | 0.2300 | 0.2230 | 0.2300 | 1,187,653 | +0.00(+0.17%) |
Sep 22, 2015 | 0.2217 | 0.2299 | 0.2213 | 0.2296 | 410,202 | +0.01(+3.19%) |
Sep 21, 2015 | 0.2172 | 0.2416 | 0.2172 | 0.2225 | 535,496 | -0.01(-3.26%) |
Sep 18, 2015 | 0.2190 | 0.2300 | 0.2144 | 0.2300 | 808,349 | +0.01(+5.26%) |
Sep 17, 2015 | 0.2100 | 0.2198 | 0.2100 | 0.2185 | 485,421 | +0.01(+2.92%) |
Sep 16, 2015 | 0.2100 | 0.2123 | 0.2080 | 0.2123 | 273,033 | +0.00(+0.00%) |
Sep 15, 2015 | 0.2100 | 0.2145 | 0.2070 | 0.2123 | 536,188 | +0.00(+1.05%) |
Sep 14, 2015 | 0.2139 | 0.2175 | 0.2092 | 0.2101 | 291,961 | -0.00(-0.47%) |
Sep 11, 2015 | 0.2078 | 0.2175 | 0.2078 | 0.2111 | 594,507 | +0.00(+1.98%) |
Sep 10, 2015 | 0.2229 | 0.2229 | 0.2050 | 0.2070 | 1,042,282 | -0.02(-6.80%) |
Sep 09, 2015 | 0.2235 | 0.2300 | 0.2200 | 0.2221 | 890,203 | -0.00(-0.63%) |
Sep 08, 2015 | 0.2369 | 0.2369 | 0.2203 | 0.2235 | 1,125,344 | -0.00(-0.67%) |
Sep 04, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.00(-1.32%) | |
Sep 03, 2015 | 0.2040 | 0.2287 | 0.2040 | 0.2280 | 1,154,246 | +0.02(+11.71%) |
Sep 02, 2015 | 0.1998 | 0.2050 | 0.1970 | 0.2041 | 493,188 | +0.00(+1.54%) |
Sep 01, 2015 | 0.2048 | 0.2051 | 0.2000 | 0.2010 | 593,204 | +0.00(+0.00%) |
Aug 31, 2015 | 0.2025 | 0.2048 | 0.1970 | 0.2010 | 628,739 | -0.00(-0.74%) |
Aug 28, 2015 | 0.2051 | 0.2051 | 0.1992 | 0.2025 | 428,204 | -0.00(-0.74%) |
Aug 27, 2015 | 0.2000 | 0.2045 | 0.1960 | 0.2040 | 367,051 | +0.00(+2.46%) |
Aug 26, 2015 | 0.1950 | 0.2050 | 0.1950 | 0.1991 | 183,344 | -0.00(-0.50%) |
Aug 25, 2015 | 0.2040 | 0.2045 | 0.1950 | 0.2001 | 386,581 | -0.00(-0.94%) |
Aug 24, 2015 | 0.2075 | 0.2075 | 0.2015 | 0.2020 | 1,403,213 | -0.01(-2.65%) |
Aug 21, 2015 | 0.2100 | 0.2150 | 0.2000 | 0.2075 | 836,155 | +0.00(+0.97%) |
Aug 20, 2015 | 0.2095 | 0.2120 | 0.2054 | 0.2055 | 288,276 | -0.00(-0.34%) |
Aug 19, 2015 | 0.2145 | 0.2170 | 0.2062 | 0.2062 | 909,964 | -0.01(-2.37%) |
Aug 18, 2015 | 0.2150 | 0.2180 | 0.2095 | 0.2112 | 460,308 | -0.00(-0.05%) |
Aug 17, 2015 | 0.2141 | 0.2187 | 0.2100 | 0.2113 | 561,660 | -0.00(-1.31%) |
Aug 14, 2015 | 0.2150 | 0.2200 | 0.2141 | 0.2141 | 351,980 | -0.00(-0.42%) |
Aug 13, 2015 | 0.2190 | 0.2200 | 0.2150 | 0.2150 | 224,041 | -0.00(-0.92%) |
Aug 12, 2015 | 0.2200 | 0.2265 | 0.2045 | 0.2170 | 747,432 | -0.01(-3.56%) |
Aug 11, 2015 | 0.2387 | 0.2400 | 0.2175 | 0.2250 | 1,902,117 | -0.01(-3.81%) |
Aug 10, 2015 | 0.2250 | 0.2349 | 0.2150 | 0.2339 | 457,895 | +0.00(+0.65%) |
Aug 07, 2015 | 0.2200 | 0.2370 | 0.2101 | 0.2324 | 866,048 | +0.01(+4.92%) |
Aug 06, 2015 | 0.2290 | 0.2290 | 0.2150 | 0.2215 | 952,440 | -0.00(-1.60%) |
Aug 05, 2015 | 0.2320 | 0.2368 | 0.2200 | 0.2251 | 1,194,184 | -0.00(-1.70%) |
Aug 04, 2015 | 0.2340 | 0.2340 | 0.2211 | 0.2290 | 714,814 | +0.00(+1.69%) |
Aug 03, 2015 | 0.2360 | 0.2360 | 0.2211 | 0.2252 | 1,225,491 | -0.01(-4.58%) |
Jul 31, 2015 | 0.2311 | 0.2360 | 0.2210 | 0.2360 | 622,992 | +0.00(+1.29%) |
Jul 30, 2015 | 0.2351 | 0.2370 | 0.2300 | 0.2330 | 349,098 | +0.00(+1.17%) |
Jul 29, 2015 | 0.2375 | 0.2400 | 0.2303 | 0.2303 | 177,401 | -0.01(-2.42%) |
Jul 28, 2015 | 0.2421 | 0.2421 | 0.2340 | 0.2360 | 408,802 | -0.00(-1.46%) |
Jul 27, 2015 | 0.2384 | 0.2400 | 0.2300 | 0.2395 | 382,304 | +0.00(+0.76%) |
Jul 24, 2015 | 0.2281 | 0.2497 | 0.2281 | 0.2377 | 629,088 | +0.01(+2.77%) |
Jul 23, 2015 | 0.2311 | 0.2440 | 0.2221 | 0.2313 | 430,386 | -0.01(-2.79%) |
Jul 22, 2015 | 0.2350 | 0.2510 | 0.2200 | 0.2379 | 489,018 | +0.01(+4.55%) |
Jul 21, 2015 | 0.2400 | 0.2500 | 0.2276 | 0.2276 | 1,324,053 | -0.01(-6.07%) |
Jul 20, 2015 | 0.2256 | 0.2470 | 0.2201 | 0.2423 | 1,963,802 | +0.02(+7.16%) |
Jul 17, 2015 | 0.2165 | 0.2300 | 0.2131 | 0.2261 | 512,474 | +0.01(+4.43%) |
Jul 16, 2015 | 0.2185 | 0.2210 | 0.2130 | 0.2165 | 575,196 | -0.00(-0.09%) |
Jul 15, 2015 | 0.2124 | 0.2200 | 0.2124 | 0.2167 | 851,623 | +0.00(+2.12%) |
Jul 14, 2015 | 0.2100 | 0.2145 | 0.2088 | 0.2122 | 453,130 | +0.00(+1.05%) |
Jul 13, 2015 | 0.2109 | 0.2185 | 0.2070 | 0.2100 | 634,867 | -0.00(-0.85%) |
Jul 10, 2015 | 0.2076 | 0.2145 | 0.2076 | 0.2118 | 379,521 | +0.00(+2.07%) |
Jul 09, 2015 | 0.2112 | 0.2147 | 0.2061 | 0.2075 | 512,120 | -0.00(-0.34%) |
Jul 08, 2015 | 0.2100 | 0.2110 | 0.2052 | 0.2082 | 509,459 | -0.00(-0.86%) |
Jul 07, 2015 | 0.2052 | 0.2160 | 0.2052 | 0.2100 | 248,302 | +0.01(+2.44%) |
Jul 06, 2015 | 0.2030 | 0.2185 | 0.2030 | 0.2050 | 430,117 | -0.00(-1.44%) |
Jul 02, 2015 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.01(+3.84%) |