Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 11.36 | 11.36 | 11.04 | 11.04 | 3,888 | -0.22(-1.95%) |
Sep 29, 2008 | 11.26 | 11.35 | 11.26 | 11.26 | 798 | +0.02(+0.16%) |
Sep 26, 2008 | 11.41 | 11.62 | 11.08 | 11.24 | 8,122 | -0.16(-1.38%) |
Sep 25, 2008 | 11.82 | 11.82 | 11.40 | 11.40 | 5,386 | -0.25(-2.18%) |
Sep 24, 2008 | 11.92 | 11.92 | 11.65 | 11.65 | 5,912 | -0.26(-2.21%) |
Sep 23, 2008 | 12.10 | 12.10 | 11.92 | 11.92 | 2,339 | -0.19(-1.59%) |
Sep 22, 2008 | 12.49 | 12.49 | 12.09 | 12.11 | 13,392 | -0.33(-2.68%) |
Sep 18, 2008 | 12.71 | 12.44 | 12.44 | 12.44 | 8,673 | -0.39(-3.07%) |
Sep 16, 2008 | 12.93 | 12.84 | 12.84 | 12.84 | 2,853 | -0.64(-4.75%) |
Sep 15, 2008 | 13.48 | 13.48 | 13.48 | 13.48 | 114 | +0.36(+2.74%) |
Sep 11, 2008 | 13.14 | 13.12 | 13.12 | 13.12 | 342 | +0.02(+0.13%) |
Sep 10, 2008 | 13.32 | 13.36 | 13.10 | 13.10 | 6,105 | -0.48(-3.55%) |
Sep 09, 2008 | 13.58 | 13.58 | 13.58 | 13.58 | 599 | +0.26(+1.97%) |
Sep 08, 2008 | 13.34 | 13.35 | 13.21 | 13.32 | 3,656 | -0.26(-1.94%) |
Sep 05, 2008 | 13.76 | 13.77 | 13.58 | 13.58 | 966 | +0.17(+1.28%) |
Sep 04, 2008 | 13.36 | 13.41 | 13.34 | 13.41 | 2,245 | -0.30(-2.21%) |
Sep 03, 2008 | 13.71 | 13.71 | 13.71 | 13.71 | 114 | +0.00(+0.00%) |
Sep 02, 2008 | 13.76 | 13.76 | 13.71 | 13.71 | 4,372 | -0.29(-2.06%) |
Aug 29, 2008 | 13.51 | 14.00 | 13.51 | 14.00 | 399 | +0.41(+3.03%) |
Aug 28, 2008 | 13.59 | 13.59 | 13.59 | 13.59 | 163 | -0.10(-0.70%) |
Aug 27, 2008 | 13.62 | 13.69 | 13.62 | 13.69 | 4,356 | +0.07(+0.51%) |
Aug 26, 2008 | 13.41 | 13.65 | 13.41 | 13.62 | 1,830 | +0.07(+0.52%) |
Aug 22, 2008 | 13.55 | 13.55 | 13.55 | 13.55 | 228 | +0.13(+0.98%) |
Aug 21, 2008 | 13.41 | 13.41 | 13.41 | 13.41 | 1,141 | +0.00(+0.00%) |
Aug 20, 2008 | 13.56 | 13.56 | 13.41 | 13.41 | 570 | -0.08(-0.59%) |
Aug 19, 2008 | 13.49 | 13.49 | 13.49 | 13.49 | 114 | +0.02(+0.13%) |
Aug 18, 2008 | 13.48 | 13.48 | 13.45 | 13.48 | 524 | +0.01(+0.07%) |
Aug 15, 2008 | 13.48 | 13.48 | 13.33 | 13.47 | 4,078 | +0.18(+1.32%) |
Aug 14, 2008 | 13.19 | 13.29 | 13.19 | 13.29 | 2,406 | +0.10(+0.73%) |
Aug 13, 2008 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 13.19 | 13.20 | 13.19 | 13.20 | 1,804 | -0.07(-0.53%) |
Aug 11, 2008 | 13.21 | 13.27 | 13.19 | 13.27 | 1,369 | -0.24(-1.75%) |
Aug 08, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 13.49 | 13.50 | 13.49 | 13.50 | 570 | +0.29(+2.19%) |
Aug 05, 2008 | 13.34 | 13.48 | 13.19 | 13.21 | 5,255 | -0.37(-2.71%) |
Aug 04, 2008 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 13.71 | 13.71 | 13.58 | 13.58 | 1,084 | -0.19(-1.40%) |
Jul 31, 2008 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 13.62 | 13.85 | 13.62 | 13.77 | 404 | -0.18(-1.26%) |
Jul 29, 2008 | 13.95 | 13.95 | 13.61 | 13.95 | 684 | +0.34(+2.51%) |
Jul 28, 2008 | 13.61 | 13.61 | 13.61 | 13.61 | 114 | -0.40(-2.88%) |
Jul 25, 2008 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 13.76 | 14.01 | 13.76 | 14.01 | 578 | +0.04(+0.25%) |
Jul 23, 2008 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 13.59 | 14.02 | 13.59 | 13.98 | 1,049 | +0.19(+1.40%) |
Jul 18, 2008 | 13.77 | 13.78 | 13.77 | 13.78 | 2,599 | +0.00(+0.00%) |
Jul 17, 2008 | 13.77 | 13.78 | 13.77 | 13.78 | 1,620 | +0.20(+1.48%) |
Jul 16, 2008 | 13.58 | 13.58 | 13.58 | 13.58 | 1,027 | -0.22(-1.59%) |
Jul 15, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 13.27 | 14.02 | 13.27 | 13.80 | 23,818 | +0.22(+1.61%) |
Jul 11, 2008 | 13.58 | 13.58 | 13.58 | 13.58 | 114 | +0.00(+0.00%) |
Jul 10, 2008 | 13.27 | 14.08 | 13.27 | 13.58 | 3,087 | +0.18(+1.31%) |
Jul 09, 2008 | 13.41 | 13.41 | 13.41 | 13.41 | 131 | -0.35(-2.55%) |
Jul 08, 2008 | 13.32 | 13.76 | 13.32 | 13.76 | 228 | +0.44(+3.29%) |
Jul 07, 2008 | 13.45 | 13.46 | 13.32 | 13.32 | 8,257 | -0.10(-0.72%) |
Jul 04, 2008 | 13.49 | 13.67 | 13.41 | 13.41 | 5,886 | +0.00(+0.00%) |
Jul 03, 2008 | 13.49 | 13.67 | 13.41 | 13.41 | 5,886 | -0.08(-0.58%) |
Jul 02, 2008 | 13.53 | 13.59 | 13.49 | 13.49 | 5,772 | -0.22(-1.60%) |