Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 11.29 | 11.43 | 11.00 | 11.23 | 24,393 | -0.07(-0.62%) |
Sep 29, 2010 | 11.30 | 11.39 | 11.00 | 11.30 | 7,624 | +0.00(+0.00%) |
Sep 28, 2010 | 10.73 | 11.48 | 10.73 | 11.30 | 24,963 | +0.55(+5.13%) |
Sep 27, 2010 | 10.43 | 11.33 | 10.43 | 10.75 | 38,445 | +0.25(+2.33%) |
Sep 24, 2010 | 9.735 | 10.51 | 9.735 | 10.51 | 14,330 | +0.91(+9.50%) |
Sep 23, 2010 | 9.638 | 10.38 | 9.419 | 9.595 | 17,349 | +0.01(+0.09%) |
Sep 22, 2010 | 9.945 | 9.945 | 9.551 | 9.586 | 3,410 | -0.15(-1.53%) |
Sep 21, 2010 | 9.411 | 10.35 | 9.411 | 9.735 | 29,534 | +0.27(+2.87%) |
Sep 20, 2010 | 8.710 | 9.463 | 8.675 | 9.463 | 13,592 | +0.63(+7.14%) |
Sep 17, 2010 | 9.069 | 9.069 | 8.806 | 8.832 | 11,978 | -0.21(-2.33%) |
Sep 15, 2010 | 8.762 | 9.165 | 8.543 | 9.043 | 18,053 | +0.28(+3.20%) |
Sep 14, 2010 | 8.061 | 9.174 | 7.842 | 8.762 | 25,917 | +0.76(+9.53%) |
Sep 13, 2010 | 8.105 | 8.272 | 7.877 | 8.000 | 22,929 | +0.15(+1.90%) |
Sep 10, 2010 | 8.596 | 8.745 | 7.711 | 7.851 | 11,723 | -0.75(-8.76%) |
Sep 09, 2010 | 8.543 | 8.727 | 8.377 | 8.605 | 8,616 | +0.11(+1.34%) |
Sep 08, 2010 | 8.762 | 9.016 | 8.421 | 8.491 | 5,600 | -0.23(-2.61%) |
Sep 07, 2010 | 9.157 | 9.270 | 8.710 | 8.718 | 8,298 | -0.40(-4.42%) |
Sep 03, 2010 | 9.104 | 9.323 | 8.789 | 9.122 | 9,958 | +0.04(+0.39%) |
Sep 02, 2010 | 9.025 | 9.376 | 8.894 | 9.086 | 11,879 | +0.00(+0.00%) |
Sep 01, 2010 | 8.885 | 9.086 | 8.885 | 9.086 | 7,094 | +0.37(+4.22%) |
Aug 31, 2010 | 8.938 | 9.200 | 8.718 | 8.718 | 7,837 | -0.39(-4.33%) |
Aug 30, 2010 | 9.568 | 9.568 | 9.113 | 9.113 | 11,111 | -0.55(-5.71%) |
Aug 27, 2010 | 9.341 | 9.665 | 9.341 | 9.665 | 6,569 | +0.42(+4.55%) |
Aug 26, 2010 | 9.454 | 9.454 | 9.244 | 9.244 | 2,106 | +0.09(+0.96%) |
Aug 25, 2010 | 9.043 | 9.157 | 8.973 | 9.157 | 3,353 | +0.06(+0.67%) |
Aug 24, 2010 | 8.762 | 9.481 | 8.762 | 9.095 | 13,829 | +0.28(+3.18%) |
Aug 23, 2010 | 9.288 | 9.516 | 8.815 | 8.815 | 11,978 | -0.61(-6.51%) |
Aug 20, 2010 | 9.822 | 9.884 | 9.428 | 9.428 | 9,295 | -0.58(-5.78%) |
Aug 19, 2010 | 10.01 | 10.53 | 9.796 | 10.01 | 10,700 | -0.11(-1.04%) |
Aug 18, 2010 | 10.15 | 10.15 | 9.954 | 10.11 | 4,603 | -0.03(-0.34%) |
Aug 17, 2010 | 9.875 | 10.33 | 9.595 | 10.15 | 10,202 | +0.32(+3.30%) |
Aug 16, 2010 | 9.428 | 10.11 | 9.016 | 9.822 | 8,428 | +0.41(+4.38%) |
Aug 13, 2010 | 9.525 | 10.15 | 9.411 | 9.411 | 3,691 | -0.11(-1.11%) |
Aug 12, 2010 | 9.437 | 10.22 | 9.244 | 9.516 | 16,205 | -0.03(-0.28%) |
Aug 11, 2010 | 10.30 | 10.48 | 9.078 | 9.542 | 14,103 | -0.90(-8.64%) |
Aug 10, 2010 | 10.87 | 11.08 | 10.44 | 10.44 | 5,363 | -0.55(-5.02%) |
Aug 09, 2010 | 11.11 | 11.34 | 10.88 | 11.00 | 7,916 | -0.11(-1.03%) |
Aug 06, 2010 | 11.01 | 11.29 | 10.89 | 11.11 | 5,702 | -0.03(-0.24%) |
Aug 05, 2010 | 11.26 | 11.39 | 11.04 | 11.14 | 3,427 | -0.30(-2.61%) |
Aug 04, 2010 | 11.39 | 11.65 | 11.37 | 11.43 | 21,856 | +0.08(+0.69%) |
Aug 03, 2010 | 11.14 | 11.39 | 11.14 | 11.36 | 21,591 | +0.16(+1.41%) |
Aug 02, 2010 | 11.08 | 11.21 | 10.97 | 11.20 | 5,927 | +0.04(+0.39%) |
Jul 30, 2010 | 11.22 | 11.34 | 10.77 | 11.15 | 7,696 | -0.26(-2.30%) |
Jul 29, 2010 | 11.43 | 11.48 | 11.35 | 11.42 | 1,711 | -0.02(-0.15%) |
Jul 28, 2010 | 11.50 | 11.52 | 11.30 | 11.43 | 25,828 | -0.14(-1.21%) |
Jul 27, 2010 | 11.43 | 11.69 | 11.25 | 11.57 | 19,046 | +0.12(+1.07%) |
Jul 26, 2010 | 11.79 | 11.79 | 11.32 | 11.45 | 16,026 | +0.12(+1.08%) |
Jul 23, 2010 | 11.17 | 11.33 | 11.06 | 11.33 | 6,363 | +0.20(+1.81%) |
Jul 22, 2010 | 10.23 | 11.28 | 10.09 | 11.13 | 20,944 | +0.88(+8.55%) |
Jul 21, 2010 | 10.69 | 10.69 | 10.14 | 10.25 | 12,057 | -0.39(-3.62%) |
Jul 20, 2010 | 9.130 | 10.72 | 9.130 | 10.64 | 45,560 | +0.72(+7.24%) |
Jul 19, 2010 | 9.367 | 10.06 | 9.113 | 9.919 | 27,757 | +0.71(+7.71%) |
Jul 16, 2010 | 9.279 | 9.472 | 8.911 | 9.209 | 41,639 | -0.15(-1.59%) |
Jul 15, 2010 | 9.674 | 9.980 | 9.244 | 9.358 | 15,594 | -0.29(-3.00%) |
Jul 14, 2010 | 10.71 | 10.71 | 9.279 | 9.647 | 30,776 | -0.85(-8.10%) |
Jul 13, 2010 | 9.831 | 10.55 | 9.831 | 10.50 | 19,779 | +0.70(+7.16%) |
Jul 12, 2010 | 9.490 | 9.910 | 8.955 | 9.796 | 20,814 | +1.02(+11.58%) |
Jul 09, 2010 | 8.762 | 8.867 | 8.762 | 8.780 | 5,248 | +0.08(+0.91%) |
Jul 08, 2010 | 9.612 | 9.612 | 8.605 | 8.701 | 17,181 | -0.94(-9.73%) |
Jul 07, 2010 | 10.09 | 10.44 | 9.419 | 9.638 | 25,523 | -0.40(-4.01%) |
Jul 06, 2010 | 10.16 | 10.68 | 9.998 | 10.04 | 20,103 | +0.08(+0.79%) |
Jul 02, 2010 | 10.39 | 10.75 | 9.787 | 9.963 | 15,469 | -0.36(-3.48%) |