Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.79	34.03	33.77	33.82	21,190	-0.24(-0.70%)
Sep 27, 2018	34.00	34.16	34.00	34.06	12,173	-0.05(-0.15%)
Sep 26, 2018	34.23	34.44	34.11	34.11	14,438	+0.16(+0.46%)
Sep 25, 2018	33.95	34.03	33.91	33.95	14,705	+0.00(+0.00%)
Sep 24, 2018	34.03	34.03	33.83	33.95	22,299	-0.64(-1.84%)
Sep 21, 2018	34.74	34.74	34.53	34.58	21,656	+0.53(+1.56%)
Sep 20, 2018	33.94	34.17	33.92	34.05	21,047	+0.25(+0.75%)
Sep 19, 2018	33.30	33.86	33.30	33.80	34,387	+0.85(+2.59%)
Sep 18, 2018	32.75	32.95	32.75	32.95	14,078	+0.40(+1.23%)
Sep 17, 2018	32.72	32.77	32.50	32.55	32,559	-0.46(-1.40%)
Sep 14, 2018	33.28	33.39	32.97	33.01	24,416	-0.23(-0.68%)
Sep 13, 2018	33.20	33.53	33.20	33.23	85,000	+0.60(+1.83%)
Sep 12, 2018	32.06	32.82	31.98	32.63	60,878	+0.15(+0.46%)
Sep 11, 2018	32.04	32.48	31.92	32.48	54,772	-0.20(-0.62%)
Sep 10, 2018	33.13	33.13	32.64	32.69	48,440	-0.61(-1.83%)
Sep 07, 2018	33.32	33.65	33.22	33.30	71,339	-0.20(-0.60%)
Sep 06, 2018	33.72	33.83	33.36	33.50	36,699	-0.19(-0.56%)
Sep 05, 2018	34.09	34.09	33.69	33.69	39,652	-0.96(-2.76%)
Sep 04, 2018	34.93	34.93	34.61	34.64	35,837	-0.39(-1.10%)
Aug 31, 2018		35.03	35.03	35.03	0	+0.20(+0.58%)
Aug 30, 2018	35.39	35.39	34.82	34.82	37,440	-1.12(-3.11%)
Aug 29, 2018	35.72	36.01	35.67	35.94	17,253	+0.20(+0.55%)
Aug 28, 2018	35.97	35.97	35.68	35.74	237,144	-0.26(-0.73%)
Aug 27, 2018	35.73	36.14	35.73	36.01	32,240	+0.84(+2.40%)
Aug 24, 2018	35.12	35.20	35.03	35.16	75,798	+0.48(+1.37%)
Aug 23, 2018	35.21	35.31	34.62	34.69	27,166	-0.46(-1.30%)
Aug 22, 2018	35.08	35.19	35.03	35.15	73,333	+0.15(+0.43%)
Aug 21, 2018	34.97	35.10	34.90	34.99	74,963	+0.76(+2.21%)
Aug 20, 2018	34.08	34.28	34.08	34.24	23,771	+0.21(+0.62%)
Aug 17, 2018	33.33	34.09	33.29	34.02	27,389	+0.31(+0.93%)
Aug 16, 2018	33.54	33.92	33.54	33.71	63,984	+0.49(+1.46%)
Aug 15, 2018	32.97	33.22	32.77	33.22	40,451	-1.32(-3.82%)
Aug 14, 2018	34.67	34.67	34.44	34.54	20,013	-0.66(-1.89%)
Aug 13, 2018	35.41	35.48	35.15	35.21	30,365	-0.41(-1.16%)
Aug 10, 2018	35.50	35.72	35.48	35.62	61,360	-0.20(-0.55%)
Aug 09, 2018	35.90	36.02	35.82	35.82	28,450	+0.56(+1.59%)
Aug 08, 2018	35.31	35.31	35.12	35.26	14,885	-0.36(-1.02%)
Aug 07, 2018	35.60	35.80	35.60	35.62	44,362	+0.81(+2.33%)
Aug 06, 2018	34.77	34.87	34.72	34.81	72,127	-0.49(-1.40%)
Aug 03, 2018	35.23	35.35	35.23	35.31	27,813	-0.19(-0.53%)
Aug 02, 2018	35.14	35.58	35.09	35.49	40,423	-0.56(-1.55%)
Aug 01, 2018	36.10	36.29	36.03	36.05	36,890	-0.86(-2.32%)
Jul 31, 2018	36.71	37.02	36.63	36.91	16,864	+0.16(+0.45%)
Jul 30, 2018	37.19	37.19	36.60	36.75	191,508	-0.60(-1.60%)
Jul 27, 2018	37.72	37.77	37.11	37.34	171,342	-0.29(-0.76%)
Jul 26, 2018	37.60	37.84	37.51	37.63	175,259	-0.76(-1.98%)
Jul 25, 2018	37.96	38.46	37.92	38.39	175,696	+0.65(+1.71%)
Jul 24, 2018	37.97	38.18	37.66	37.74	189,635	+0.42(+1.14%)
Jul 23, 2018	37.30	37.32	37.15	37.32	21,868	-0.24(-0.63%)
Jul 20, 2018	37.48	37.62	37.39	37.56	15,813	+0.37(+0.99%)
Jul 19, 2018	37.37	37.37	37.18	37.19	46,572	-0.75(-1.97%)
Jul 18, 2018	37.84	37.96	37.74	37.94	16,819	-0.09(-0.25%)
Jul 17, 2018	37.71	38.14	37.63	38.03	18,482	-0.07(-0.20%)
Jul 16, 2018	38.15	38.18	38.00	38.11	28,361	-0.22(-0.57%)
Jul 13, 2018				38.32	13,085	-0.12(-0.32%)
Jul 12, 2018	38.21	38.45	38.21	38.45	21,851	+0.86(+2.28%)
Jul 11, 2018	37.49	37.76	37.49	37.59	37,100	-0.63(-1.64%)
Jul 10, 2018	38.24	38.31	38.00	38.22	12,976	-0.52(-1.35%)
Jul 09, 2018	38.54	38.74	38.40	38.74	39,778	+1.03(+2.72%)
Jul 06, 2018	37.16	37.86	37.16	37.71	78,800	+0.65(+1.77%)
Jul 05, 2018	37.30	37.30	36.90	37.06	48,453	-0.54(-1.44%)
Jul 03, 2018		37.60	37.60	37.60	0	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.