Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	59.41	59.41	58.24	58.26	35,950	-0.90(-1.52%)
Sep 29, 2021	58.88	59.39	58.82	59.15	34,190	+0.36(+0.62%)
Sep 28, 2021	59.31	59.52	58.73	58.79	47,299	-0.52(-0.88%)
Sep 27, 2021	59.18	59.71	59.13	59.32	395,479	+0.39(+0.66%)
Sep 24, 2021	58.79	59.17	58.79	58.93	29,010	+0.16(+0.28%)
Sep 23, 2021	58.49	59.18	58.49	58.76	147,427	+0.52(+0.90%)
Sep 22, 2021	58.26	58.55	58.11	58.24	118,014	+0.42(+0.72%)
Sep 21, 2021	58.35	58.42	57.77	57.82	83,168	-0.28(-0.48%)
Sep 20, 2021	58.17	58.27	57.47	58.10	41,937	-0.90(-1.52%)
Sep 17, 2021	59.41	59.41	58.94	59.00	38,225	-0.36(-0.61%)
Sep 16, 2021	59.72	59.88	59.29	59.36	38,663	-0.35(-0.59%)
Sep 15, 2021	59.17	59.86	59.10	59.71	22,901	+0.57(+0.96%)
Sep 14, 2021	59.89	59.89	59.02	59.14	49,744	-0.44(-0.74%)
Sep 13, 2021	59.67	59.89	59.38	59.59	29,652	+0.33(+0.55%)
Sep 10, 2021	59.89	59.89	59.26	59.26	66,165	-0.47(-0.79%)
Sep 09, 2021	59.90	60.13	59.73	59.73	42,752	-0.24(-0.40%)
Sep 08, 2021	59.63	60.06	59.59	59.97	46,682	+0.29(+0.48%)
Sep 07, 2021	60.32	60.32	59.69	59.69	76,436	-0.72(-1.20%)
Sep 03, 2021	60.52	60.56	60.34	60.41	45,387	-0.21(-0.34%)
Sep 02, 2021	60.34	60.61	60.34	60.61	131,825	+0.39(+0.64%)
Sep 01, 2021	60.33	60.33	59.99	60.23	96,057	+0.05(+0.08%)
Aug 31, 2021	60.03	60.24	60.00	60.18	43,952	+0.19(+0.32%)
Aug 30, 2021	60.23	60.27	59.99	59.99	73,029	-0.19(-0.31%)
Aug 27, 2021	59.80	60.31	59.80	60.18	64,498	+0.49(+0.82%)
Aug 26, 2021	60.11	60.11	59.69	59.69	32,400	-0.39(-0.65%)
Aug 25, 2021	59.86	60.26	59.69	60.08	64,353	+0.19(+0.32%)
Aug 24, 2021	59.89	59.96	59.72	59.89	30,316	-0.04(-0.06%)
Aug 23, 2021	60.02	60.08	59.87	59.93	26,118	+0.15(+0.26%)
Aug 20, 2021	59.45	59.89	59.20	59.78	30,764	+0.33(+0.56%)
Aug 19, 2021	59.23	59.71	59.22	59.44	22,807	-0.17(-0.29%)
Aug 18, 2021	60.10	60.19	59.61	59.61	22,874	-0.66(-1.10%)
Aug 17, 2021	60.39	60.39	59.83	60.27	36,148	-0.26(-0.43%)
Aug 16, 2021	60.34	60.65	60.03	60.53	46,903	+0.18(+0.30%)
Aug 13, 2021	60.29	60.47	60.25	60.35	27,159	+0.12(+0.19%)
Aug 12, 2021	60.18	60.24	59.90	60.24	21,308	+0.05(+0.09%)
Aug 11, 2021	59.92	60.19	59.77	60.18	102,426	+0.46(+0.77%)
Aug 10, 2021	59.33	59.77	59.26	59.72	27,574	+0.39(+0.65%)
Aug 09, 2021	59.14	59.37	59.07	59.33	210,120	+0.15(+0.26%)
Aug 06, 2021	59.06	59.38	59.06	59.18	21,146	+0.33(+0.57%)
Aug 05, 2021	58.74	58.85	58.61	58.85	25,990	+0.24(+0.41%)
Aug 04, 2021	58.89	58.89	58.51	58.60	26,664	-0.64(-1.08%)
Aug 03, 2021	58.92	59.24	58.47	59.24	26,523	+0.57(+0.97%)
Aug 02, 2021	58.83	59.37	58.68	58.68	224,495	-0.15(-0.26%)
Jul 30, 2021	58.99	59.31	58.72	58.83	43,294	-0.22(-0.37%)
Jul 29, 2021	58.78	59.24	58.78	59.05	35,136	+0.34(+0.58%)
Jul 28, 2021	58.94	58.96	58.41	58.70	42,126	-0.20(-0.34%)
Jul 27, 2021	58.37	58.90	58.13	58.90	37,377	+0.27(+0.46%)
Jul 26, 2021	58.37	58.66	58.30	58.63	248,527	+0.35(+0.60%)
Jul 23, 2021	57.97	58.39	57.93	58.28	52,061	+0.41(+0.70%)
Jul 22, 2021	58.02	58.02	57.68	57.88	29,691	-0.11(-0.19%)
Jul 21, 2021	57.94	58.28	57.94	57.98	26,708	+0.14(+0.23%)
Jul 20, 2021	57.30	58.06	57.30	57.85	53,787	+0.60(+1.05%)
Jul 19, 2021	57.63	57.66	56.71	57.24	95,216	-0.89(-1.53%)
Jul 16, 2021	58.65	58.65	58.14	58.14	31,856	-0.32(-0.55%)
Jul 15, 2021	57.92	58.46	57.92	58.46	84,871	+0.27(+0.46%)
Jul 14, 2021	58.08	58.34	57.95	58.19	32,171	+0.15(+0.26%)
Jul 13, 2021	58.46	58.62	58.03	58.04	42,308	-0.66(-1.12%)
Jul 12, 2021	58.33	58.70	58.14	58.69	84,755	+0.19(+0.32%)
Jul 09, 2021	58.22	58.58	58.22	58.51	34,934	+0.67(+1.17%)
Jul 08, 2021	57.76	58.03	57.60	57.83	85,089	-0.50(-0.86%)
Jul 07, 2021	57.86	58.33	57.79	58.33	35,878	+0.40(+0.68%)
Jul 06, 2021	58.50	58.50	57.46	57.94	91,558	-0.61(-1.04%)
Jul 02, 2021	58.66	58.66	58.37	58.55	56,302	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.