Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.450 | 10.55 | 6.450 | 10.10 | 473,085 | +3.65(+56.59%) |
Sep 29, 2020 | 6.900 | 6.950 | 6.300 | 6.450 | 24,808 | -0.20(-3.01%) |
Sep 28, 2020 | 6.100 | 6.750 | 5.900 | 6.650 | 84,053 | +0.60(+9.92%) |
Sep 25, 2020 | 5.650 | 6.100 | 5.500 | 6.050 | 20,600 | +0.40(+7.08%) |
Sep 24, 2020 | 6.100 | 6.250 | 5.500 | 5.650 | 52,507 | -0.60(-9.60%) |
Sep 23, 2020 | 6.300 | 6.351 | 6.150 | 6.250 | 9,204 | -0.05(-0.79%) |
Sep 22, 2020 | 6.350 | 6.400 | 6.250 | 6.300 | 8,346 | -0.15(-2.33%) |
Sep 21, 2020 | 6.500 | 6.500 | 6.200 | 6.450 | 18,853 | +0.05(+0.78%) |
Sep 18, 2020 | 6.500 | 6.600 | 6.350 | 6.400 | 6,760 | -0.15(-2.29%) |
Sep 17, 2020 | 6.250 | 6.600 | 6.100 | 6.550 | 35,332 | +0.30(+4.80%) |
Sep 16, 2020 | 6.700 | 6.750 | 6.200 | 6.250 | 36,436 | -0.40(-6.02%) |
Sep 15, 2020 | 6.650 | 6.800 | 6.491 | 6.650 | 160,648 | +0.00(+0.00%) |
Sep 14, 2020 | 6.850 | 7.350 | 6.600 | 6.650 | 28,613 | -0.10(-1.48%) |
Sep 11, 2020 | 7.450 | 7.450 | 6.750 | 6.750 | 23,140 | -0.70(-9.40%) |
Sep 10, 2020 | 7.750 | 7.817 | 7.151 | 7.450 | 52,241 | -0.40(-5.10%) |
Sep 09, 2020 | 7.500 | 7.900 | 7.400 | 7.850 | 208,937 | +0.35(+4.67%) |
Sep 08, 2020 | 7.400 | 7.500 | 7.250 | 7.500 | 19,745 | +0.15(+2.04%) |
Sep 04, 2020 | 7.300 | 7.650 | 7.000 | 7.350 | 34,180 | +0.05(+0.68%) |
Sep 03, 2020 | 7.400 | 7.550 | 7.000 | 7.300 | 40,872 | -0.25(-3.31%) |
Sep 02, 2020 | 7.500 | 7.800 | 7.250 | 7.550 | 76,762 | +0.15(+2.03%) |
Sep 01, 2020 | 7.275 | 7.750 | 7.200 | 7.400 | 200,606 | +0.25(+3.50%) |
Aug 31, 2020 | 5.900 | 7.450 | 5.900 | 7.150 | 669,146 | +1.30(+22.22%) |
Aug 28, 2020 | 5.650 | 6.000 | 5.650 | 5.850 | 20,440 | +0.00(+0.00%) |
Aug 27, 2020 | 5.800 | 6.050 | 5.600 | 5.850 | 20,072 | +0.05(+0.86%) |
Aug 26, 2020 | 5.850 | 6.100 | 5.800 | 5.800 | 44,178 | -0.10(-1.69%) |
Aug 25, 2020 | 5.900 | 6.000 | 5.750 | 5.900 | 19,862 | -0.10(-1.67%) |
Aug 24, 2020 | 5.900 | 6.250 | 5.900 | 6.000 | 56,444 | +0.10(+1.69%) |
Aug 21, 2020 | 6.050 | 6.250 | 5.600 | 5.900 | 56,960 | +0.15(+2.61%) |
Aug 20, 2020 | 5.950 | 6.200 | 5.650 | 5.750 | 38,796 | -0.35(-5.74%) |
Aug 19, 2020 | 6.050 | 6.350 | 5.950 | 6.100 | 24,497 | -0.05(-0.81%) |
Aug 18, 2020 | 6.550 | 6.550 | 5.850 | 6.150 | 56,438 | -0.25(-3.91%) |
Aug 17, 2020 | 6.000 | 6.500 | 6.000 | 6.400 | 88,489 | +0.33(+5.35%) |
Aug 14, 2020 | 6.850 | 6.934 | 5.750 | 6.075 | 129,460 | -0.77(-11.31%) |
Aug 13, 2020 | 6.650 | 7.100 | 6.500 | 6.850 | 45,668 | +0.10(+1.48%) |
Aug 12, 2020 | 6.650 | 6.950 | 6.550 | 6.750 | 44,389 | -0.05(-0.74%) |
Aug 11, 2020 | 6.650 | 6.957 | 6.400 | 6.800 | 49,212 | +0.00(+0.00%) |
Aug 10, 2020 | 7.050 | 7.200 | 6.600 | 6.800 | 95,339 | -0.20(-2.86%) |
Aug 07, 2020 | 7.500 | 7.650 | 7.000 | 7.000 | 80,700 | -0.90(-11.39%) |
Aug 06, 2020 | 7.550 | 8.450 | 7.500 | 7.900 | 292,511 | +0.20(+2.60%) |
Aug 05, 2020 | 6.850 | 8.450 | 6.800 | 7.700 | 606,794 | +0.90(+13.24%) |
Aug 04, 2020 | 6.750 | 7.000 | 6.550 | 6.800 | 83,547 | -0.25(-3.55%) |
Aug 03, 2020 | 6.550 | 7.700 | 6.500 | 7.050 | 713,605 | +0.30(+4.44%) |
Jul 31, 2020 | 6.550 | 6.800 | 6.200 | 6.750 | 85,060 | -0.05(-0.74%) |
Jul 30, 2020 | 5.950 | 9.150 | 5.750 | 6.800 | 1,172,543 | +0.95(+16.24%) |
Jul 29, 2020 | 5.550 | 5.900 | 5.550 | 5.850 | 48,993 | +0.25(+4.46%) |
Jul 28, 2020 | 5.550 | 6.200 | 5.500 | 5.600 | 103,844 | -0.05(-0.88%) |
Jul 27, 2020 | 5.800 | 6.250 | 5.450 | 5.650 | 26,098 | -0.15(-2.59%) |
Jul 24, 2020 | 5.950 | 6.050 | 5.750 | 5.800 | 28,360 | -0.10(-1.69%) |
Jul 23, 2020 | 6.250 | 6.350 | 5.900 | 5.900 | 40,650 | -0.30(-4.84%) |
Jul 22, 2020 | 6.750 | 6.750 | 6.050 | 6.200 | 119,655 | -0.65(-9.49%) |
Jul 21, 2020 | 6.550 | 7.050 | 6.250 | 6.850 | 83,768 | +0.45(+7.03%) |
Jul 20, 2020 | 6.650 | 6.650 | 6.050 | 6.400 | 49,500 | +0.00(+0.00%) |
Jul 17, 2020 | 6.400 | 6.750 | 6.250 | 6.400 | 49,100 | +0.05(+0.79%) |
Jul 16, 2020 | 6.750 | 6.900 | 6.250 | 6.350 | 99,707 | -0.25(-3.79%) |
Jul 15, 2020 | 5.750 | 6.800 | 5.750 | 6.600 | 516,007 | +0.95(+16.81%) |
Jul 14, 2020 | 5.800 | 5.850 | 5.500 | 5.650 | 65,591 | -0.15(-2.59%) |
Jul 13, 2020 | 5.700 | 6.600 | 5.450 | 5.800 | 435,450 | +0.35(+6.43%) |
Jul 10, 2020 | 5.500 | 5.750 | 5.250 | 5.449 | 112,860 | +0.15(+2.82%) |
Jul 09, 2020 | 5.650 | 5.750 | 5.100 | 5.300 | 40,054 | -0.35(-6.19%) |
Jul 08, 2020 | 5.350 | 5.900 | 5.350 | 5.650 | 86,334 | +0.35(+6.60%) |
Jul 07, 2020 | 5.200 | 5.400 | 5.100 | 5.300 | 27,859 | +0.10(+1.92%) |
Jul 06, 2020 | 5.150 | 5.300 | 5.101 | 5.200 | 31,698 | +0.00(+0.00%) |
Jul 02, 2020 | 5.050 | 5.300 | 5.050 | 5.200 | 22,340 | +0.10(+1.96%) |