Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.61	19.70	19.53	19.68	541,116	+0.25(+1.27%)
Sep 29, 2015	19.45	19.53	19.39	19.43	403,591	-0.06(-0.29%)
Sep 28, 2015	19.64	19.64	19.45	19.49	82,466	-0.23(-1.18%)
Sep 25, 2015	19.77	19.85	19.66	19.72	100,729	+0.29(+1.51%)
Sep 24, 2015	19.33	19.44	19.28	19.42	83,569	+0.10(+0.54%)
Sep 23, 2015	19.39	19.41	19.27	19.32	56,815	-0.03(-0.18%)
Sep 22, 2015	19.35	19.39	19.26	19.35	103,972	-0.29(-1.49%)
Sep 21, 2015	19.65	19.74	19.60	19.65	34,564	+0.03(+0.18%)
Sep 18, 2015	19.68	19.81	19.59	19.61	77,666	-0.15(-0.78%)
Sep 17, 2015	19.65	19.96	19.62	19.77	61,166	+0.06(+0.28%)
Sep 16, 2015	19.61	19.73	19.58	19.71	103,129	+0.13(+0.64%)
Sep 15, 2015	19.49	19.64	19.45	19.58	285,904	+0.01(+0.04%)
Sep 14, 2015	19.58	19.61	19.52	19.58	105,708	-0.09(-0.46%)
Sep 11, 2015	19.50	19.67	19.45	19.67	232,865	+0.12(+0.61%)
Sep 10, 2015	19.43	19.63	19.42	19.55	582,513	+0.17(+0.86%)
Sep 09, 2015	19.72	19.72	19.37	19.38	573,237	-0.24(-1.24%)
Sep 08, 2015	19.54	19.63	19.48	19.63	138,542	+0.57(+2.96%)
Sep 04, 2015	19.17	19.06	19.06	19.06	218,795	-0.45(-2.29%)
Sep 03, 2015	19.48	19.61	19.46	19.51	420,528	+0.02(+0.11%)
Sep 02, 2015	19.42	19.49	19.31	19.49	93,983	+0.31(+1.60%)
Sep 01, 2015	19.28	19.36	19.12	19.18	209,309	-0.52(-2.62%)
Aug 31, 2015	19.79	19.83	19.67	19.70	1,382,574	-0.26(-1.33%)
Aug 28, 2015	19.88	19.98	19.84	19.96	408,733	-0.17(-0.87%)
Aug 27, 2015	19.91	20.18	19.86	20.14	449,787	+0.33(+1.69%)
Aug 26, 2015	19.76	19.80	19.39	19.80	214,590	+0.33(+1.72%)
Aug 25, 2015	20.09	20.09	19.47	19.47	253,662	+0.14(+0.72%)
Aug 24, 2015	19.20	19.58	18.89	19.33	212,555	-0.79(-3.92%)
Aug 21, 2015	20.55	20.55	20.11	20.11	370,602	-0.43(-2.10%)
Aug 20, 2015	20.65	20.75	20.55	20.55	130,316	-0.36(-1.70%)
Aug 19, 2015	20.92	20.99	20.76	20.90	55,851	-0.06(-0.30%)
Aug 18, 2015	20.92	21.04	20.86	20.97	190,111	-0.06(-0.27%)
Aug 17, 2015	20.97	21.04	20.87	21.02	234,521	-0.05(-0.23%)
Aug 14, 2015	21.01	21.13	21.01	21.07	872,292	+0.10(+0.50%)
Aug 13, 2015	20.85	21.01	20.84	20.97	58,981	+0.05(+0.23%)
Aug 12, 2015	20.76	20.92	20.72	20.92	87,124	+0.05(+0.23%)
Aug 11, 2015	20.91	20.95	20.80	20.87	110,285	-0.32(-1.51%)
Aug 10, 2015	21.00	21.20	21.00	21.19	44,031	+0.20(+0.94%)
Aug 07, 2015	20.90	21.01	20.90	20.99	25,399	+0.01(+0.02%)
Aug 06, 2015	21.03	21.03	20.91	20.99	118,191	-0.10(-0.50%)
Aug 05, 2015	21.13	21.20	21.08	21.09	91,618	+0.10(+0.50%)
Aug 04, 2015	21.06	21.08	20.97	20.99	119,286	+0.13(+0.60%)
Aug 03, 2015	20.89	20.93	20.79	20.86	64,655	-0.03(-0.13%)
Jul 31, 2015	21.05	21.05	20.89	20.89	129,399	+0.01(+0.07%)
Jul 30, 2015	20.84	20.88	20.74	20.87	76,138	-0.04(-0.20%)
Jul 29, 2015	20.82	21.01	20.80	20.92	80,218	+0.01(+0.07%)
Jul 28, 2015	20.79	20.92	20.73	20.90	63,979	+0.24(+1.18%)
Jul 27, 2015	20.80	20.80	20.64	20.66	150,290	-0.07(-0.34%)
Jul 24, 2015	20.91	20.92	20.72	20.73	120,504	-0.10(-0.50%)
Jul 23, 2015	20.91	20.93	20.81	20.83	97,583	-0.22(-1.06%)
Jul 22, 2015	21.01	21.08	21.01	21.06	95,685	-0.04(-0.20%)
Jul 21, 2015	21.08	21.16	21.07	21.10	132,273	-0.07(-0.33%)
Jul 20, 2015	21.20	21.25	21.16	21.17	432,224	-0.06(-0.30%)
Jul 17, 2015	21.20	21.23	21.20	21.23	82,219	+0.03(+0.16%)
Jul 16, 2015	21.26	21.27	21.19	21.20	49,758	+0.19(+0.90%)
Jul 15, 2015	21.02	21.07	20.97	21.01	229,499	-0.08(-0.36%)
Jul 14, 2015	21.01	21.09	20.99	21.08	85,878	+0.11(+0.53%)
Jul 13, 2015	20.85	21.00	20.85	20.97	70,325	+0.26(+1.25%)
Jul 10, 2015	20.69	20.73	20.64	20.71	78,063	+0.38(+1.85%)
Jul 09, 2015	20.41	20.46	20.28	20.34	574,982	+0.24(+1.22%)
Jul 08, 2015	20.23	20.25	20.01	20.09	331,646	-0.45(-2.17%)
Jul 07, 2015	20.43	20.57	20.24	20.54	309,398	-0.01(-0.03%)
Jul 06, 2015	20.55	20.62	20.47	20.55	165,682	-0.22(-1.07%)
Jul 02, 2015	20.84	20.77	20.77	20.77	165,458	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.