Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 2.690 | 2.879 | 2.610 | 2.650 | 133,122 | -0.01(-0.38%) |
Sep 28, 2017 | 2.750 | 2.890 | 2.410 | 2.660 | 648,682 | -0.18(-6.34%) |
Sep 27, 2017 | 2.530 | 3.000 | 2.500 | 2.840 | 975,484 | +0.34(+13.60%) |
Sep 26, 2017 | 2.350 | 2.500 | 2.321 | 2.500 | 352,572 | +0.18(+7.76%) |
Sep 25, 2017 | 2.190 | 2.350 | 2.140 | 2.320 | 344,966 | +0.15(+6.91%) |
Sep 22, 2017 | 2.210 | 2.340 | 2.040 | 2.170 | 482,773 | +0.13(+6.37%) |
Sep 21, 2017 | 1.800 | 2.099 | 1.800 | 2.040 | 305,589 | +0.24(+13.33%) |
Sep 20, 2017 | 1.680 | 1.840 | 1.680 | 1.800 | 134,197 | +0.13(+7.78%) |
Sep 19, 2017 | 1.650 | 1.700 | 1.605 | 1.670 | 87,907 | +0.02(+1.21%) |
Sep 18, 2017 | 1.700 | 1.730 | 1.580 | 1.650 | 151,900 | -0.10(-5.71%) |
Sep 15, 2017 | 1.630 | 1.750 | 1.565 | 1.750 | 244,176 | +0.13(+8.02%) |
Sep 14, 2017 | 1.490 | 1.650 | 1.480 | 1.620 | 108,657 | +0.12(+8.00%) |
Sep 13, 2017 | 1.480 | 1.570 | 1.300 | 1.500 | 221,324 | +0.01(+0.67%) |
Sep 12, 2017 | 1.550 | 1.560 | 1.475 | 1.490 | 121,668 | -0.05(-3.25%) |
Sep 11, 2017 | 1.500 | 1.570 | 1.492 | 1.540 | 25,041 | +0.01(+0.65%) |
Sep 08, 2017 | 1.530 | 1.570 | 1.530 | 1.530 | 8,976 | +0.00(+0.00%) |
Sep 07, 2017 | 1.570 | 1.570 | 1.530 | 1.530 | 22,847 | +0.00(+0.00%) |
Sep 06, 2017 | 1.570 | 1.580 | 1.510 | 1.530 | 57,590 | -0.01(-0.65%) |
Sep 05, 2017 | 1.640 | 1.680 | 1.470 | 1.540 | 150,989 | -0.07(-4.35%) |
Sep 01, 2017 | 1.610 | 1.640 | 1.610 | 1.610 | 19,687 | +0.00(+0.00%) |
Aug 31, 2017 | 1.620 | 1.670 | 1.580 | 1.610 | 154,752 | -0.01(-0.62%) |
Aug 30, 2017 | 1.510 | 1.680 | 1.495 | 1.620 | 268,212 | +0.13(+8.72%) |
Aug 29, 2017 | 1.450 | 1.490 | 1.450 | 1.490 | 22,606 | +0.07(+4.93%) |
Aug 28, 2017 | 1.450 | 1.470 | 1.400 | 1.420 | 35,670 | +0.00(+0.00%) |
Aug 25, 2017 | 1.500 | 1.510 | 1.410 | 1.420 | 54,639 | -0.04(-2.74%) |
Aug 24, 2017 | 1.460 | 1.510 | 1.436 | 1.460 | 188,543 | +0.01(+0.41%) |
Aug 23, 2017 | 1.440 | 1.480 | 1.400 | 1.454 | 152,586 | +0.03(+2.39%) |
Aug 22, 2017 | 1.370 | 1.430 | 1.370 | 1.420 | 66,844 | +0.00(+0.00%) |
Aug 21, 2017 | 1.400 | 1.430 | 1.350 | 1.420 | 51,101 | +0.02(+1.43%) |
Aug 18, 2017 | 1.370 | 1.450 | 1.360 | 1.400 | 109,099 | +0.04(+3.32%) |
Aug 17, 2017 | 1.350 | 1.390 | 1.350 | 1.355 | 68,630 | +0.00(+0.37%) |
Aug 16, 2017 | 1.440 | 1.440 | 1.270 | 1.350 | 180,412 | -0.07(-4.93%) |
Aug 15, 2017 | 1.470 | 1.470 | 1.420 | 1.420 | 57,873 | -0.04(-2.74%) |
Aug 14, 2017 | 1.450 | 1.460 | 1.450 | 1.460 | 60,427 | +0.02(+1.39%) |
Aug 11, 2017 | 1.470 | 1.470 | 1.400 | 1.440 | 97,034 | +0.05(+3.60%) |
Aug 10, 2017 | 1.360 | 1.390 | 1.321 | 1.390 | 73,661 | +0.06(+4.51%) |
Aug 09, 2017 | 1.310 | 1.360 | 1.310 | 1.330 | 89,733 | -0.01(-0.75%) |
Aug 08, 2017 | 1.390 | 1.450 | 1.310 | 1.340 | 84,761 | -0.16(-10.67%) |