Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 0.2080 | 0.2080 | 0.2040 | 0.2040 | 211,217 | -0.00(-1.92%) |
Sep 27, 2005 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 3,749 | +0.00(+0.00%) |
Sep 26, 2005 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 6,249 | -0.01(-3.70%) |
Sep 21, 2005 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 28,995 | +0.01(+3.85%) |
Sep 20, 2005 | 0.2160 | 0.2160 | 0.2080 | 0.2080 | 5,561 | -0.01(-5.45%) |
Sep 19, 2005 | 0.2120 | 0.2200 | 0.2080 | 0.2200 | 83,737 | +0.00(+0.00%) |
Sep 16, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,389 | +0.01(+5.77%) |
Sep 14, 2005 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 3,749 | -0.01(-5.45%) |
Sep 13, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 16,247 | +0.00(+0.00%) |
Sep 09, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,249 | +0.01(+5.77%) |
Sep 08, 2005 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 10,188 | -0.01(-5.45%) |
Sep 07, 2005 | 0.2120 | 0.2200 | 0.2120 | 0.2200 | 41,493 | +0.01(+3.77%) |
Sep 06, 2005 | 0.2120 | 0.2160 | 0.2120 | 0.2120 | 3,381 | +0.00(+0.00%) |
Sep 02, 2005 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 1,899 | +0.00(+0.00%) |
Sep 01, 2005 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 0.2400 | 0.2400 | 0.2120 | 0.2120 | 3,049 | +0.00(+0.00%) |
Aug 26, 2005 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 1,139 | -0.02(-7.02%) |
Aug 25, 2005 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 6,249 | +0.00(+0.00%) |
Aug 23, 2005 | 0.2280 | 0.2400 | 0.2280 | 0.2280 | 51,669 | -0.01(-5.00%) |
Aug 22, 2005 | 0.2280 | 0.2400 | 0.2280 | 0.2400 | 22,996 | +0.00(+0.00%) |
Aug 19, 2005 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 48,742 | +0.02(+11.11%) |
Aug 18, 2005 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 21,264 | +0.00(+0.00%) |
Aug 17, 2005 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 0.2200 | 0.2400 | 0.2160 | 0.2160 | 74,413 | -0.03(-12.90%) |
Aug 15, 2005 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 9,998 | -0.00(-1.59%) |
Aug 12, 2005 | 0.2520 | 0.2600 | 0.2480 | 0.2520 | 49,417 | +0.00(+0.00%) |
Aug 11, 2005 | 0.2240 | 0.2520 | 0.2240 | 0.2520 | 23,246 | -0.01(-4.55%) |
Aug 10, 2005 | 0.2240 | 0.2640 | 0.2240 | 0.2640 | 1,374 | -0.01(-4.35%) |
Aug 09, 2005 | 0.2240 | 0.2760 | 0.2240 | 0.2760 | 23,246 | +0.04(+15.00%) |
Aug 08, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 34,994 | +0.00(+0.00%) |
Aug 04, 2005 | 0.2320 | 0.2520 | 0.2320 | 0.2400 | 69,794 | +0.01(+3.45%) |
Aug 03, 2005 | 0.2160 | 0.2360 | 0.2160 | 0.2320 | 44,720 | +0.00(+1.75%) |
Aug 02, 2005 | 0.2040 | 0.2320 | 0.2040 | 0.2280 | 78,762 | +0.02(+11.76%) |
Aug 01, 2005 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 0.1880 | 0.2040 | 0.1880 | 0.2040 | 8,748 | +0.00(+0.00%) |
Jul 28, 2005 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 11,048 | +0.02(+10.87%) |
Jul 27, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 2,899 | +0.00(+2.22%) |
Jul 25, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,999 | +0.00(+0.00%) |
Jul 15, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 874 | +0.00(+0.00%) |
Jul 12, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 749 | -0.00(-2.17%) |
Jul 11, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 0.2000 | 0.2000 | 0.1840 | 0.1840 | 68,466 | +0.00(+0.00%) |
Jul 07, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 3,249 | +0.00(+0.00%) |