Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 29.15 | 29.20 | 29.12 | 29.20 | 90,670 | +0.05(+0.17%) |
Sep 29, 2010 | 29.23 | 29.23 | 29.15 | 29.15 | 70,760 | -0.05(-0.17%) |
Sep 28, 2010 | 29.18 | 29.20 | 29.18 | 29.20 | 44,506 | +0.03(+0.10%) |
Sep 27, 2010 | 29.17 | 29.18 | 29.15 | 29.17 | 38,835 | -0.07(-0.24%) |
Sep 24, 2010 | 29.24 | 29.24 | 29.21 | 29.24 | 124,733 | -0.03(-0.10%) |
Sep 23, 2010 | 29.26 | 29.28 | 29.25 | 29.27 | 42,329 | +0.03(+0.10%) |
Sep 22, 2010 | 29.18 | 29.28 | 29.18 | 29.24 | 174,919 | +0.06(+0.21%) |
Sep 21, 2010 | 29.17 | 29.19 | 29.15 | 29.18 | 192,238 | +0.03(+0.10%) |
Sep 20, 2010 | 29.18 | 29.18 | 29.13 | 29.15 | 59,234 | +0.00(+0.00%) |
Sep 17, 2010 | 29.15 | 29.16 | 29.15 | 29.15 | 71,078 | +0.01(+0.03%) |
Sep 15, 2010 | 29.15 | 29.18 | 29.13 | 29.14 | 72,491 | -0.02(-0.07%) |
Sep 14, 2010 | 29.14 | 29.18 | 29.14 | 29.16 | 37,285 | -0.01(-0.03%) |
Sep 13, 2010 | 29.13 | 29.17 | 29.11 | 29.17 | 49,798 | +0.02(+0.07%) |
Sep 10, 2010 | 29.16 | 29.17 | 29.11 | 29.15 | 71,641 | +0.00(+0.00%) |
Sep 09, 2010 | 29.16 | 29.17 | 29.13 | 29.15 | 70,643 | -0.05(-0.17%) |
Sep 08, 2010 | 29.25 | 29.25 | 29.17 | 29.20 | 18,901 | -0.04(-0.14%) |
Sep 07, 2010 | 29.22 | 29.29 | 29.20 | 29.24 | 66,631 | +0.01(+0.03%) |
Sep 03, 2010 | 29.21 | 29.23 | 29.14 | 29.23 | 71,613 | -0.02(-0.07%) |
Sep 02, 2010 | 29.25 | 29.26 | 29.21 | 29.25 | 21,147 | +0.00(+0.00%) |
Sep 01, 2010 | 29.30 | 29.30 | 29.25 | 29.25 | 83,688 | -0.06(-0.20%) |
Aug 31, 2010 | 29.28 | 29.31 | 29.28 | 29.31 | 40,040 | +0.03(+0.10%) |
Aug 30, 2010 | 29.27 | 29.29 | 29.25 | 29.28 | 117,267 | +0.03(+0.10%) |
Aug 27, 2010 | 29.27 | 29.28 | 29.22 | 29.25 | 44,298 | -0.03(-0.10%) |
Aug 26, 2010 | 29.27 | 29.28 | 29.25 | 29.28 | 44,419 | -0.07(-0.24%) |
Aug 25, 2010 | 29.37 | 29.38 | 29.33 | 29.35 | 46,645 | +0.00(+0.00%) |
Aug 24, 2010 | 29.34 | 29.36 | 29.32 | 29.35 | 70,502 | +0.04(+0.14%) |
Aug 23, 2010 | 29.30 | 29.31 | 29.28 | 29.31 | 52,664 | +0.07(+0.24%) |
Aug 20, 2010 | 29.24 | 29.27 | 29.22 | 29.24 | 90,964 | +0.01(+0.03%) |
Aug 19, 2010 | 29.22 | 29.24 | 29.20 | 29.23 | 37,433 | +0.02(+0.07%) |
Aug 18, 2010 | 29.19 | 29.21 | 29.19 | 29.21 | 61,094 | +0.01(+0.03%) |
Aug 17, 2010 | 29.18 | 29.20 | 29.16 | 29.20 | 30,211 | -0.03(-0.10%) |
Aug 16, 2010 | 29.19 | 29.23 | 29.18 | 29.23 | 74,411 | +0.03(+0.10%) |
Aug 13, 2010 | 29.16 | 29.20 | 29.16 | 29.20 | 24,038 | +0.02(+0.07%) |
Aug 12, 2010 | 29.20 | 29.20 | 29.17 | 29.18 | 34,733 | -0.02(-0.07%) |
Aug 11, 2010 | 29.15 | 29.20 | 29.14 | 29.20 | 51,753 | +0.05(+0.17%) |
Aug 10, 2010 | 29.09 | 29.15 | 29.09 | 29.15 | 81,647 | +0.05(+0.17%) |
Aug 09, 2010 | 29.09 | 29.12 | 29.08 | 29.10 | 41,153 | +0.03(+0.10%) |
Aug 06, 2010 | 29.13 | 29.13 | 29.07 | 29.07 | 53,963 | +0.00(+0.00%) |
Aug 05, 2010 | 29.07 | 29.09 | 29.05 | 29.07 | 47,799 | +0.00(+0.00%) |
Aug 04, 2010 | 29.11 | 29.12 | 29.07 | 29.07 | 102,715 | -0.03(-0.10%) |
Aug 03, 2010 | 29.13 | 29.15 | 29.10 | 29.10 | 35,664 | -0.03(-0.10%) |
Jul 30, 2010 | 29.05 | 29.16 | 29.05 | 29.13 | 50,698 | +0.04(+0.14%) |
Jul 29, 2010 | 28.97 | 29.10 | 28.97 | 29.09 | 54,357 | +0.08(+0.28%) |
Jul 28, 2010 | 28.98 | 29.01 | 28.97 | 29.01 | 121,240 | +0.05(+0.17%) |
Jul 27, 2010 | 28.96 | 28.97 | 28.95 | 28.96 | 53,569 | -0.12(-0.41%) |
Jul 26, 2010 | 29.05 | 29.08 | 29.04 | 29.08 | 34,170 | +0.01(+0.03%) |
Jul 23, 2010 | 29.07 | 29.09 | 29.06 | 29.07 | 40,662 | -0.01(-0.03%) |
Jul 22, 2010 | 29.10 | 29.11 | 29.07 | 29.08 | 58,254 | -0.03(-0.10%) |
Jul 21, 2010 | 29.05 | 29.11 | 29.04 | 29.11 | 79,969 | +0.04(+0.14%) |
Jul 20, 2010 | 29.08 | 29.14 | 29.07 | 29.07 | 56,398 | +0.00(+0.00%) |
Jul 19, 2010 | 29.03 | 29.07 | 29.03 | 29.07 | 26,503 | +0.02(+0.07%) |
Jul 16, 2010 | 28.97 | 29.07 | 28.97 | 29.05 | 36,641 | +0.06(+0.21%) |
Jul 15, 2010 | 28.94 | 29.01 | 28.94 | 28.99 | 36,622 | +0.06(+0.21%) |
Jul 14, 2010 | 28.95 | 28.95 | 28.89 | 28.93 | 74,836 | +0.08(+0.28%) |
Jul 13, 2010 | 28.93 | 28.93 | 28.85 | 28.85 | 77,236 | -0.10(-0.35%) |
Jul 12, 2010 | 28.94 | 28.95 | 28.93 | 28.95 | 45,273 | +0.01(+0.03%) |
Jul 09, 2010 | 28.90 | 28.94 | 28.89 | 28.94 | 81,342 | -0.03(-0.10%) |
Jul 08, 2010 | 28.95 | 28.99 | 28.93 | 28.97 | 71,590 | -0.02(-0.07%) |
Jul 07, 2010 | 29.05 | 29.05 | 28.98 | 28.99 | 69,416 | -0.04(-0.14%) |
Jul 06, 2010 | 29.03 | 29.05 | 29.01 | 29.03 | 44,340 | -0.01(-0.03%) |