Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.55	27.56	27.54	27.55	27,873	+0.00(+0.00%)
Sep 27, 2019	27.55	27.57	27.55	27.55	23,199	-0.01(-0.04%)
Sep 26, 2019	27.55	27.57	27.54	27.56	47,448	+0.02(+0.07%)
Sep 25, 2019	27.58	27.58	27.54	27.54	111,605	-0.04(-0.15%)
Sep 24, 2019	27.56	27.59	27.56	27.58	15,680	-0.01(-0.04%)
Sep 23, 2019	27.58	27.61	27.58	27.59	40,027	+0.02(+0.07%)
Sep 20, 2019	27.55	27.57	27.55	27.57	30,172	+0.01(+0.04%)
Sep 19, 2019	27.57	27.57	27.55	27.56	24,584	+0.02(+0.07%)
Sep 18, 2019	27.56	27.58	27.54	27.54	19,453	+0.00(+0.00%)
Sep 17, 2019	27.56	27.56	27.53	27.54	13,806	-0.01(-0.04%)
Sep 16, 2019	27.53	27.55	27.53	27.55	26,727	+0.02(+0.07%)
Sep 13, 2019	27.54	27.54	27.52	27.53	125,672	-0.02(-0.07%)
Sep 12, 2019	27.60	27.60	27.53	27.55	13,719	-0.01(-0.04%)
Sep 11, 2019	27.53	27.57	27.53	27.56	40,567	+0.02(+0.07%)
Sep 10, 2019	27.54	27.56	27.54	27.54	30,950	-0.03(-0.11%)
Sep 09, 2019	27.59	27.59	27.57	27.57	27,616	-0.04(-0.14%)
Sep 06, 2019	27.62	27.63	27.60	27.61	35,854	-0.04(-0.14%)
Sep 05, 2019	27.70	27.70	27.65	27.65	21,812	-0.08(-0.29%)
Sep 04, 2019	27.75	27.75	27.72	27.73	12,712	+0.01(+0.04%)
Sep 03, 2019	27.73	27.74	27.72	27.72	58,365	-0.03(-0.11%)
Aug 30, 2019		27.75	27.75	27.75	0	+0.04(+0.14%)
Aug 29, 2019	27.74	27.74	27.70	27.71	25,657	+0.01(+0.04%)
Aug 28, 2019	27.74	27.74	27.70	27.70	28,334	+0.00(+0.00%)
Aug 27, 2019	27.68	27.72	27.68	27.70	12,724	+0.05(+0.18%)
Aug 26, 2019	27.67	27.69	27.64	27.65	34,816	-0.09(-0.32%)
Aug 23, 2019	27.66	27.74	27.66	27.74	19,144	+0.07(+0.25%)
Aug 22, 2019	27.70	27.70	27.66	27.67	45,425	-0.04(-0.14%)
Aug 21, 2019	27.72	27.73	27.70	27.71	28,955	-0.04(-0.14%)
Aug 20, 2019	27.79	27.79	27.75	27.75	10,541	-0.01(-0.04%)
Aug 19, 2019	27.72	27.76	27.72	27.76	36,754	-0.01(-0.04%)
Aug 16, 2019	27.75	27.77	27.74	27.77	11,958	-0.01(-0.04%)
Aug 15, 2019	27.75	27.78	27.74	27.78	153,401	+0.04(+0.14%)
Aug 14, 2019	27.75	27.76	27.73	27.74	25,696	+0.02(+0.07%)
Aug 13, 2019	27.74	27.74	27.70	27.72	15,094	-0.02(-0.07%)
Aug 12, 2019	27.73	27.76	27.73	27.74	19,355	+0.03(+0.11%)
Aug 09, 2019	27.73	27.76	27.70	27.71	24,377	-0.02(-0.07%)
Aug 08, 2019	27.74	27.74	27.71	27.73	16,624	-0.01(-0.04%)
Aug 07, 2019	27.78	27.79	27.74	27.74	144,806	+0.00(+0.00%)
Aug 06, 2019	27.69	27.75	27.69	27.74	27,442	+0.07(+0.25%)
Aug 02, 2019		27.67	27.67	27.67	0	+0.02(+0.07%)
Aug 01, 2019	27.59	27.66	27.58	27.65	164,710	+0.08(+0.29%)
Jul 31, 2019	27.59	27.60	27.56	27.57	26,016	-0.02(-0.07%)
Jul 30, 2019	27.60	27.61	27.58	27.59	14,663	-0.02(-0.07%)
Jul 29, 2019	27.64	27.64	27.61	27.61	33,529	-0.03(-0.11%)
Jul 26, 2019	27.64	27.65	27.64	27.64	29,504	+0.00(+0.00%)
Jul 25, 2019	27.66	27.66	27.64	27.64	25,794	-0.07(-0.25%)
Jul 24, 2019	27.72	27.72	27.69	27.71	12,627	+0.02(+0.07%)
Jul 23, 2019	27.71	27.71	27.69	27.69	21,684	-0.01(-0.04%)
Jul 22, 2019	27.70	27.71	27.69	27.70	90,538	+0.04(+0.14%)
Jul 19, 2019	27.64	27.68	27.64	27.66	73,669	-0.02(-0.07%)
Jul 18, 2019	27.67	27.68	27.65	27.68	26,361	+0.03(+0.11%)
Jul 17, 2019	27.62	27.65	27.62	27.65	13,686	+0.05(+0.18%)
Jul 16, 2019	27.58	27.61	27.58	27.60	7,233	-0.01(-0.04%)
Jul 15, 2019	27.59	27.61	27.59	27.61	15,622	+0.01(+0.04%)
Jul 12, 2019	27.59	27.60	27.57	27.60	15,815	+0.02(+0.07%)
Jul 11, 2019	27.59	27.61	27.58	27.58	11,533	-0.01(-0.04%)
Jul 10, 2019	27.54	27.59	27.54	27.59	10,586	+0.04(+0.15%)
Jul 09, 2019	27.55	27.55	27.52	27.55	4,965	+0.02(+0.07%)
Jul 08, 2019	27.54	27.54	27.52	27.53	16,788	-0.03(-0.11%)
Jul 05, 2019	27.59	27.59	27.55	27.56	27,016	-0.07(-0.25%)
Jul 04, 2019	27.65	27.65	27.61	27.63	20,563	-0.01(-0.04%)
Jul 03, 2019	27.66	27.66	27.64	27.64	20,701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.