Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 28.23 | 28.23 | 28.22 | 28.22 | 58,677 | -0.01(-0.04%) |
Sep 29, 2020 | 28.23 | 28.24 | 28.23 | 28.23 | 14,933 | -0.01(-0.04%) |
Sep 28, 2020 | 28.22 | 28.24 | 28.22 | 28.24 | 45,883 | +0.01(+0.04%) |
Sep 25, 2020 | 28.23 | 28.24 | 28.23 | 28.23 | 27,566 | +0.00(+0.00%) |
Sep 24, 2020 | 28.23 | 28.24 | 28.22 | 28.23 | 56,339 | -0.07(-0.25%) |
Sep 23, 2020 | 28.28 | 28.30 | 28.28 | 28.30 | 75,917 | +0.02(+0.07%) |
Sep 22, 2020 | 28.28 | 28.29 | 28.27 | 28.28 | 25,910 | +0.00(+0.00%) |
Sep 21, 2020 | 28.28 | 28.29 | 28.28 | 28.28 | 51,820 | -0.01(-0.04%) |
Sep 18, 2020 | 28.26 | 28.29 | 28.26 | 28.29 | 14,363 | -0.01(-0.04%) |
Sep 17, 2020 | 28.29 | 28.30 | 28.28 | 28.30 | 85,118 | +0.03(+0.11%) |
Sep 16, 2020 | 28.28 | 28.28 | 28.26 | 28.27 | 40,907 | -0.01(-0.04%) |
Sep 15, 2020 | 28.28 | 28.28 | 28.26 | 28.28 | 26,987 | +0.03(+0.11%) |
Sep 14, 2020 | 28.28 | 28.29 | 28.25 | 28.25 | 102,665 | -0.03(-0.11%) |
Sep 11, 2020 | 28.27 | 28.28 | 28.27 | 28.28 | 60,711 | +0.02(+0.07%) |
Sep 10, 2020 | 28.28 | 28.28 | 28.24 | 28.26 | 90,811 | +0.00(+0.00%) |
Sep 09, 2020 | 28.28 | 28.28 | 28.25 | 28.26 | 56,286 | -0.01(-0.04%) |
Sep 08, 2020 | 28.25 | 28.27 | 28.25 | 28.27 | 12,121 | +0.01(+0.04%) |
Sep 04, 2020 | 28.26 | 28.26 | 28.26 | 0 | -0.02(-0.07%) | |
Sep 03, 2020 | 28.28 | 28.28 | 28.26 | 28.28 | 23,699 | +0.01(+0.04%) |
Sep 02, 2020 | 28.24 | 28.27 | 28.24 | 28.27 | 40,763 | +0.03(+0.11%) |
Sep 01, 2020 | 28.24 | 28.26 | 28.24 | 28.24 | 445,316 | +0.01(+0.04%) |
Aug 31, 2020 | 28.24 | 28.24 | 28.22 | 28.23 | 19,150 | +0.02(+0.07%) |
Aug 28, 2020 | 28.21 | 28.22 | 28.21 | 28.21 | 63,528 | +0.00(+0.00%) |
Aug 27, 2020 | 28.22 | 28.23 | 28.21 | 28.21 | 32,508 | +0.00(+0.00%) |
Aug 26, 2020 | 28.21 | 28.22 | 28.21 | 28.21 | 12,265 | -0.02(-0.07%) |
Aug 25, 2020 | 28.22 | 28.23 | 28.21 | 28.23 | 38,345 | -0.06(-0.21%) |
Aug 24, 2020 | 28.28 | 28.30 | 28.28 | 28.29 | 61,845 | +0.01(+0.04%) |
Aug 21, 2020 | 28.29 | 28.30 | 28.28 | 28.28 | 22,572 | -0.01(-0.04%) |
Aug 20, 2020 | 28.30 | 28.30 | 28.29 | 28.29 | 26,907 | +0.00(+0.00%) |
Aug 19, 2020 | 28.29 | 28.30 | 28.28 | 28.29 | 16,548 | -0.01(-0.04%) |
Aug 18, 2020 | 28.29 | 28.30 | 28.28 | 28.30 | 8,802 | +0.01(+0.04%) |
Aug 17, 2020 | 28.29 | 28.30 | 28.27 | 28.29 | 22,018 | +0.00(+0.00%) |
Aug 14, 2020 | 28.29 | 28.29 | 28.28 | 28.29 | 14,422 | +0.01(+0.04%) |
Aug 13, 2020 | 28.28 | 28.28 | 28.26 | 28.28 | 81,880 | -0.01(-0.04%) |
Aug 12, 2020 | 28.29 | 28.29 | 28.28 | 28.29 | 34,257 | -0.01(-0.04%) |
Aug 11, 2020 | 28.30 | 28.30 | 28.29 | 28.30 | 37,977 | -0.02(-0.07%) |
Aug 10, 2020 | 28.31 | 28.32 | 28.30 | 28.32 | 54,882 | +0.01(+0.04%) |
Aug 07, 2020 | 28.28 | 28.32 | 28.28 | 28.31 | 38,132 | -0.01(-0.04%) |
Aug 06, 2020 | 28.30 | 28.32 | 28.29 | 28.32 | 26,325 | +0.04(+0.14%) |
Aug 05, 2020 | 28.30 | 28.30 | 28.26 | 28.28 | 23,836 | +0.01(+0.04%) |
Aug 04, 2020 | 28.30 | 28.30 | 28.27 | 28.27 | 119,282 | -0.01(-0.04%) |
Jul 31, 2020 | 28.28 | 28.28 | 28.28 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 28.29 | 28.29 | 28.28 | 28.28 | 10,438 | +0.00(+0.00%) |
Jul 29, 2020 | 28.27 | 28.28 | 28.26 | 28.28 | 162,961 | +0.02(+0.07%) |
Jul 28, 2020 | 28.27 | 28.27 | 28.25 | 28.26 | 35,947 | +0.01(+0.04%) |
Jul 27, 2020 | 28.27 | 28.27 | 28.24 | 28.25 | 14,917 | -0.03(-0.11%) |
Jul 24, 2020 | 28.28 | 28.31 | 28.28 | 28.28 | 34,030 | -0.01(-0.04%) |
Jul 23, 2020 | 28.30 | 28.30 | 28.28 | 28.29 | 24,268 | +0.00(+0.00%) |
Jul 22, 2020 | 28.28 | 28.29 | 28.27 | 28.29 | 16,333 | +0.02(+0.07%) |
Jul 21, 2020 | 28.27 | 28.28 | 28.27 | 28.27 | 44,646 | -0.01(-0.04%) |
Jul 20, 2020 | 28.28 | 28.29 | 28.28 | 28.28 | 18,251 | +0.01(+0.04%) |
Jul 17, 2020 | 28.28 | 28.28 | 28.27 | 28.27 | 17,977 | -0.01(-0.04%) |
Jul 16, 2020 | 28.27 | 28.28 | 28.26 | 28.28 | 42,937 | +0.02(+0.07%) |
Jul 15, 2020 | 28.25 | 28.27 | 28.25 | 28.26 | 22,688 | +0.00(+0.00%) |
Jul 14, 2020 | 28.26 | 28.26 | 28.25 | 28.26 | 24,255 | +0.03(+0.11%) |
Jul 13, 2020 | 28.23 | 28.24 | 28.22 | 28.23 | 31,619 | -0.02(-0.07%) |
Jul 10, 2020 | 28.25 | 28.26 | 28.23 | 28.25 | 102,672 | +0.02(+0.07%) |
Jul 09, 2020 | 28.22 | 28.25 | 28.22 | 28.23 | 45,967 | +0.00(+0.00%) |
Jul 08, 2020 | 28.24 | 28.24 | 28.21 | 28.23 | 28,710 | -0.01(-0.04%) |
Jul 07, 2020 | 28.22 | 28.24 | 28.22 | 28.24 | 32,394 | +0.02(+0.07%) |
Jul 06, 2020 | 28.20 | 28.22 | 28.19 | 28.22 | 82,454 | +0.01(+0.04%) |
Jul 03, 2020 | 28.20 | 28.22 | 28.20 | 28.21 | 58,607 | +0.03(+0.11%) |